• Sensex72946.69-157.92(-0.22%)
  • Nifty22199.6-18.25(-0.08%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 1:18PM   ABB India 8043.05 [ -0.48% ]ACC 2484.25 [ 0.82% ]Ambuja Cements 613.55 [ 0.61% ]Asian Paints Ltd. 2833.35 [ -1.13% ]Axis Bank Ltd. 1122.7 [ 0.03% ]Bajaj Auto 8927.5 [ -1.55% ]Bank of Baroda 264.45 [ 1.38% ]Bharti Airtel 1293.2 [ 0.61% ]Bharat Heavy Ele 290.85 [ 0.94% ]Bharat Petroleum 610.2 [ 0.74% ]Britannia Ind. 5065 [ -1.38% ]Cipla 1410.45 [ 3.94% ]Coal India 465.45 [ 3.76% ]Colgate Palm. 2702.3 [ -4.12% ]Dabur India 544.6 [ -1.77% ]DLF Ltd. 827.25 [ -1.39% ]Dr. Reddy's Labs 5939.8 [ 1.17% ]GAIL (India) 199.6 [ -0.18% ]Grasim Inds. 2380.35 [ 0.40% ]HCL Technologies 1337.1 [ 1.23% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1441.15 [ -1.41% ]Hero MotoCorp 5045.65 [ 0.07% ]Hindustan Unilever L 2325 [ -1.04% ]Hindalco Indus. 654.95 [ 1.31% ]ICICI Bank 1118.2 [ -0.23% ]IDFC L 113.5 [ -0.44% ]Indian Hotels Co 563 [ -0.34% ]IndusInd Bank 1415.75 [ -0.36% ]Infosys L 1423.1 [ -0.12% ]ITC Ltd. 428.3 [ -0.33% ]Jindal St & Pwr 992.95 [ 1.46% ]Kotak Mahindra Bank 1647 [ 0.05% ]L&T 3390.35 [ 0.34% ]Lupin Ltd. 1630.55 [ -0.35% ]Mahi. & Mahi 2303 [ 1.43% ]Maruti Suzuki India 12786.3 [ -0.22% ]MTNL 37.13 [ 0.81% ]Nestle India 2467 [ -0.75% ]NIIT Ltd. 102.7 [ -0.39% ]NMDC Ltd. 267.2 [ 0.85% ]NTPC 360.4 [ 1.28% ]ONGC 274 [ 0.35% ]Punj. NationlBak 125.4 [ -0.28% ]Power Grid Corpo 311.55 [ 0.76% ]Reliance Inds. 2840.35 [ 0.02% ]SBI 820.25 [ 0.26% ]Vedanta 439 [ 1.35% ]Shipping Corpn. 217.3 [ 4.15% ]Sun Pharma. 1525 [ -1.31% ]Tata Chemicals 1078.1 [ 1.14% ]Tata Consumer Produc 1076 [ -0.85% ]Tata Motors 951 [ -1.42% ]Tata Steel 165.85 [ 0.55% ]Tata Power Co. 430.85 [ 0.13% ]Tata Consultancy 3896.95 [ -0.13% ]Tech Mahindra 1276.05 [ 0.05% ]UltraTech Cement 9628 [ -0.36% ]United Spirits 1175.25 [ -0.07% ]Wipro 457.85 [ 0.33% ]Zee Entertainment En 132.6 [ 0.53% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tech Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 01:18
1276.05 +0.60 (+ 0.05%)
Volume 23041
Prev. Close 1275.45
Open Price 1276.30
Today's Low / High
1265.60
     
1282.60
Bid Price(Qty.) 1275.15 (4)
Open Pr.(Qty.) 1275.85 (19)
52 Wk Low / High
1039.20
     
1416.00

NSE

May 15, 01:04
1275.00 -0.50 ( -0.04%)
Volume 463547
Prev. Close 1275.50
Open Price 1275.00
Today's Low / High
1265.00
     
1282.95
Bid Price(Qty.) 1274.80 (4)
Open Pr.(Qty.) 1275.00 (2)
52 Wk Low / High
1039.00
     
1416.30
ISIN No INE669C01036 Market Cap. ( ₹ in Cr. ) 124557.99 P/BV 4.45 Book Value ( ₹ ) 286.34
BSE Code 532755 52 Week High/Low ( ₹ ) 1416/1039 FV/ML 5/1 P/E(X) 52.83
NSE Code TECHMEQ Book Closure 26/07/2024 EPS ( ₹ ) 24.13 Div Yield (%) 3.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,416.00 23/01/2024 1,039.20 17/05/2023
NSE 1,416.30 23/01/2024 1,039.00 17/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20241,284.0014/05/20241,249.5513/05/2024
10/05/20241,299.9508/05/20241,245.6506/05/2024
03/05/20241,311.5029/04/20241,243.2003/05/2024
26/04/20241,344.9526/04/20241,172.5525/04/2024
19/04/20241,239.9515/04/20241,163.7019/04/2024
12/04/20241,280.8009/04/20241,238.0012/04/2024
05/04/20241,288.9504/04/20241,235.2002/04/2024
28/03/20241,271.4526/03/20241,242.5028/03/2024
22/03/20241,287.0521/03/20241,236.4522/03/2024
15/03/20241,307.7512/03/20241,258.6514/03/2024