• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024   ABB India 7983.8 [ 11.16% ]ACC 2366.3 [ 0.25% ]Ambuja Cements 586.95 [ 0.89% ]Asian Paints Ltd. 2878.9 [ 3.83% ]Axis Bank Ltd. 1134.85 [ 1.33% ]Bajaj Auto 8993.85 [ 0.12% ]Bank of Baroda 259 [ 1.31% ]Bharti Airtel 1286.55 [ -1.23% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 606.8 [ -1.91% ]Britannia Ind. 5135.7 [ 1.32% ]Cipla 1414.8 [ 5.63% ]Coal India 444 [ -1.20% ]Colgate Palm. 2859.65 [ 2.20% ]Dabur India 550.2 [ -0.15% ]DLF Ltd. 838.25 [ 1.51% ]Dr. Reddy's Labs 5918.55 [ 0.03% ]GAIL (India) 192.95 [ 0.23% ]Grasim Inds. 2383.6 [ 0.33% ]HCL Technologies 1312.55 [ -0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.8 [ 1.27% ]Hero MotoCorp 4887.95 [ 0.22% ]Hindustan Unilever L 2360.3 [ 0.14% ]Hindalco Indus. 633.4 [ 1.24% ]ICICI Bank 1127.55 [ 0.97% ]IDFC L 113.8 [ 0.98% ]Indian Hotels Co 557.15 [ 2.53% ]IndusInd Bank 1404.15 [ -0.39% ]Infosys L 1423.25 [ -0.13% ]ITC Ltd. 431.85 [ -0.31% ]Jindal St & Pwr 939.3 [ 0.96% ]Kotak Mahindra Bank 1641.15 [ 0.65% ]L&T 3295 [ 0.72% ]Lupin Ltd. 1687.75 [ 4.84% ]Mahi. & Mahi 2188.25 [ -0.20% ]Maruti Suzuki India 12669.1 [ -0.06% ]MTNL 33.5 [ -2.70% ]Nestle India 2515.6 [ -0.68% ]NIIT Ltd. 97.3 [ -1.37% ]NMDC Ltd. 255.95 [ 0.25% ]NTPC 350.9 [ -1.35% ]ONGC 266.85 [ -1.22% ]Punj. NationlBak 123 [ -0.69% ]Power Grid Corpo 306.45 [ 0.84% ]Reliance Inds. 2805.3 [ -0.35% ]SBI 808.85 [ -1.16% ]Vedanta 413.95 [ 0.78% ]Shipping Corpn. 202.85 [ -1.43% ]Sun Pharma. 1525.85 [ 1.30% ]Tata Chemicals 1063.2 [ 0.32% ]Tata Consumer Produc 1096.45 [ 0.55% ]Tata Motors 959.55 [ -8.34% ]Tata Steel 163.85 [ 0.92% ]Tata Power Co. 411.8 [ -0.71% ]Tata Consultancy 3946.8 [ 1.31% ]Tech Mahindra 1262.2 [ -0.23% ]UltraTech Cement 9554.15 [ 0.62% ]United Spirits 1189.35 [ -1.06% ]Wipro 452.1 [ 0.09% ]Zee Entertainment En 129.85 [ -1.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
413.95 +3.20 (+ 0.78%)
Volume 725756
Prev. Close 410.75
Open Price 412.05
Today's Low / High
398.00
     
415.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.85
     
438.50

NSE

May 13
414.05 +3.35 (+ 0.82%)
Volume 10884162
Prev. Close 410.70
Open Price 412.55
Today's Low / High
398.10
     
415.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.00
     
438.50
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 153910.92 P/BV 5.01 Book Value ( ₹ ) 82.65
BSE Code 500295 52 Week High/Low ( ₹ ) 439/208 FV/ML 1/1 P/E(X) 36.31
NSE Code VEDLEQ Book Closure 25/05/2024 EPS ( ₹ ) 11.40 Div Yield (%) 7.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.50 14/05/2024 207.85 28/09/2023
NSE 438.50 14/05/2024 208.00 28/09/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2024438.5014/05/2024398.0013/05/2024
10/05/2024418.9506/05/2024392.0007/05/2024
03/05/2024420.0003/05/2024396.5030/04/2024
26/04/2024402.9526/04/2024371.2023/04/2024
19/04/2024396.9519/04/2024360.2015/04/2024
12/04/2024375.0012/04/2024317.4008/04/2024
05/04/2024322.1005/04/2024273.4001/04/2024
28/03/2024275.2028/03/2024267.7027/03/2024
22/03/2024274.7519/03/2024261.8020/03/2024
15/03/2024282.7511/03/2024249.7513/03/2024