Careers
Feedback
Downloads
Sensex
72987.03
-117.58
(-0.16%)
Nifty
22200.55
-17.3
(-0.07%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72987.03
-117.58
-0.16%
Nifty
22200.55
-17.3
-0.07%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 15, 2024
ABB India
8082.15
[ 0.00% ]
ACC
2489.3
[ 1.03% ]
Ambuja Cements
613
[ 0.52% ]
Asian Paints Ltd.
2812.95
[ -1.84% ]
Axis Bank Ltd.
1127.6
[ 0.47% ]
Bajaj Auto
8903
[ -1.82% ]
Bank of Baroda
263.9
[ 1.17% ]
Bharti Airtel
1311.75
[ 2.05% ]
Bharat Heavy Ele
291.2
[ 1.06% ]
Bharat Petroleum
624.85
[ 3.16% ]
Britannia Ind.
5066.1
[ -1.36% ]
Cipla
1405.95
[ 3.61% ]
Coal India
467.45
[ 4.20% ]
Colgate Palm.
2673.5
[ -5.14% ]
Dabur India
546.05
[ -1.51% ]
DLF Ltd.
826.75
[ -1.45% ]
Dr. Reddy's Labs
5872.35
[ 0.02% ]
GAIL (India)
200.8
[ 0.43% ]
Grasim Inds.
2368.3
[ -0.10% ]
HCL Technologies
1333.55
[ 0.97% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1438.85
[ -1.57% ]
Hero MotoCorp
5056.5
[ 0.29% ]
Hindustan Unilever L
2321.75
[ -1.17% ]
Hindalco Indus.
653.7
[ 1.11% ]
ICICI Bank
1124.6
[ 0.34% ]
IDFC L
113.45
[ -0.48% ]
Indian Hotels Co
561.15
[ -0.66% ]
IndusInd Bank
1417.3
[ -0.25% ]
Infosys L
1420.75
[ -0.29% ]
ITC Ltd.
427.85
[ -0.43% ]
Jindal St & Pwr
994
[ 1.56% ]
Kotak Mahindra Bank
1651.25
[ 0.31% ]
L&T
3410.15
[ 0.93% ]
Lupin Ltd.
1639.1
[ 0.17% ]
Mahi. & Mahi
2302.55
[ 1.41% ]
Maruti Suzuki India
12775.5
[ -0.30% ]
MTNL
36.77
[ -0.16% ]
Nestle India
2466.25
[ -0.78% ]
NIIT Ltd.
101.6
[ -1.45% ]
NMDC Ltd.
267.15
[ 0.83% ]
NTPC
361.35
[ 1.55% ]
ONGC
273.45
[ 0.15% ]
Punj. NationlBak
124.25
[ -1.19% ]
Power Grid Corpo
315
[ 1.88% ]
Reliance Inds.
2831.15
[ -0.30% ]
SBI
820.4
[ 0.28% ]
Vedanta
437.4
[ 0.98% ]
Shipping Corpn.
224.4
[ 7.55% ]
Sun Pharma.
1526.9
[ -1.19% ]
Tata Chemicals
1072.45
[ 0.61% ]
Tata Consumer Produc
1068.35
[ -1.56% ]
Tata Motors
947.2
[ -1.81% ]
Tata Steel
165.6
[ 0.39% ]
Tata Power Co.
431.45
[ 0.27% ]
Tata Consultancy
3880.35
[ -0.55% ]
Tech Mahindra
1274.6
[ -0.07% ]
UltraTech Cement
9610.25
[ -0.54% ]
United Spirits
1174.45
[ -0.14% ]
Wipro
458.1
[ 0.38% ]
Zee Entertainment En
131.05
[ -0.64% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Zee Entertainment Enterprises Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 15
131.05
-0.85 ( -0.64%)
Volume
727275
Prev. Close
131.90
Open Price
133.00
Today's Low / High
130.20
133.35
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
129.40
299.50
NSE
May 15
130.80
-0.90 ( -0.68%)
Volume
7856069
Prev. Close
131.70
Open Price
132.90
Today's Low / High
130.00
133.55
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
129.25
299.70
ISIN No
INE256A01028
Market Cap. (
₹
in Cr. )
12563.59
P/BV
1.17
Book Value (
₹
)
111.63
BSE Code
505537
52 Week High/Low (
₹
)
300/129
FV/ML
1/1
P/E(X)
262.86
NSE Code
ZEELEQ
Book Closure
16/09/2022
EPS (
₹
)
0.50
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
299.50
12/12/2023
129.40
13/05/2024
NSE
299.70
12/12/2023
129.25
13/05/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
15/05/2024
133.60
14/05/2024
129.40
13/05/2024
10/05/2024
145.05
06/05/2024
130.45
10/05/2024
03/05/2024
152.65
30/04/2024
140.80
03/05/2024
26/04/2024
148.90
26/04/2024
139.50
24/04/2024
19/04/2024
149.50
18/04/2024
141.15
16/04/2024
12/04/2024
154.95
08/04/2024
145.55
10/04/2024
05/04/2024
157.20
03/04/2024
139.00
01/04/2024
28/03/2024
145.50
27/03/2024
138.00
28/03/2024
22/03/2024
145.50
18/03/2024
138.35
20/03/2024
15/03/2024
164.35
11/03/2024
141.00
15/03/2024
«
‹
1
2
›
»