• Sensex73663.72676.69(0.93%)
  • Nifty22403.85203.3(0.92%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 3:56PM   ABB India 8308.9 [ 2.81% ]ACC 2488.9 [ -0.02% ]Ambuja Cements 612 [ -0.16% ]Asian Paints Ltd. 2814.25 [ 0.05% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8880 [ -0.26% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 294.5 [ 1.13% ]Bharat Petroleum 618.65 [ -0.99% ]Britannia Ind. 5145 [ 1.56% ]Cipla 1423.85 [ 1.27% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2695 [ 0.80% ]Dabur India 541.6 [ -0.81% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5820 [ -0.89% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2383 [ 0.62% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1460.15 [ 1.48% ]Hero MotoCorp 5137.85 [ 1.61% ]Hindustan Unilever L 2342.85 [ 0.91% ]Hindalco Indus. 653.05 [ -0.10% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 114.1 [ 0.57% ]Indian Hotels Co 569.5 [ 1.49% ]IndusInd Bank 1409.3 [ -0.56% ]Infosys L 1452.9 [ 2.26% ]ITC Ltd. 431.25 [ 0.79% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1671.9 [ 1.25% ]L&T 3459.45 [ 1.45% ]Lupin Ltd. 1659.15 [ 1.22% ]Mahi. & Mahi 2372.85 [ 3.05% ]Maruti Suzuki India 12500 [ -2.16% ]MTNL 36.1 [ -1.82% ]Nestle India 2466.55 [ 0.01% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 277.65 [ 1.54% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2850.2 [ 0.67% ]SBI 811.9 [ -1.04% ]Vedanta 433.2 [ -0.96% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1532.2 [ 0.35% ]Tata Chemicals 1083 [ 0.98% ]Tata Consumer Produc 1099.75 [ 2.94% ]Tata Motors 936.35 [ -1.15% ]Tata Steel 165.9 [ 0.18% ]Tata Power Co. 433.9 [ 0.57% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9698.3 [ 0.92% ]United Spirits 1175 [ 0.05% ]Wipro 464.2 [ 1.33% ]Zee Entertainment En 133.1 [ 1.56% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Raymond Ltd.

GO

BSE

May 16, 03:40
2155.20 -4.50 ( -0.21%)
Volume 6366
Prev. Close 2159.70
Open Price 2154.00
Today's Low / High
2137.80
     
2176.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1487.00
     
2335.00

NSE

May 16, 03:44
2152.50 -7.80 ( -0.36%)
Volume 93160
Prev. Close 2160.30
Open Price 2141.00
Today's Low / High
2135.55
     
2179.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2152.50 (1561)
52 Wk Low / High
1487.60
     
2333.00

Registered Address

Registered Office : Plot No.156, , H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Hemant Lakhotiya CEO - Tools & Hardware, Auto Components
Mr. K A Narayan President - HR
Mr. Harmohan H Sahni CEO - Realty

Listings

BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
03/05/2024 Audited Results & Final Dividend
01/02/2024 Quarterly Results
08/11/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 32,691,184 49.11
Institutional Investors 15,499,516 23.28
Other Investors 3,466,828 5.21
General Public 14,916,203 22.41

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,155.20 2,152.50
Last Traded Date 16/05/2024 16/05/2024
Last Traded Time 03:40:00 PM 03:44:23 PM
Change ( % ) -0.21% -0.36%
Day's Open ( ₹ ) 2,154.00 2,141.00
Previous Close ( ₹ ) 2,159.70 2,160.30
Day's High ( ₹ ) 2,176.55 2,179.40
Day's Low ( ₹ ) 2,137.80 2,135.55
Total Traded Qty ( Nos. ) 6366 93160
Value ( ₹ In Lacs) 137.20 2004.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 2,152.50
Offer Quantity - 1561
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ