• Sensex73127.87140.84(0.19%)
  • Nifty22172.25-28.3(-0.13%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 2:44PM   ABB India 8258 [ 2.18% ]ACC 2478.55 [ -0.43% ]Ambuja Cements 613.65 [ 0.11% ]Asian Paints Ltd. 2810.3 [ -0.09% ]Axis Bank Ltd. 1131.8 [ 0.37% ]Bajaj Auto 8806.5 [ -1.08% ]Bank of Baroda 261.65 [ -0.85% ]Bharti Airtel 1335.35 [ 1.80% ]Bharat Heavy Ele 291 [ -0.07% ]Bharat Petroleum 615.65 [ -1.47% ]Britannia Ind. 5089.2 [ 0.46% ]Cipla 1410.45 [ 0.32% ]Coal India 463 [ -0.95% ]Colgate Palm. 2667.05 [ -0.24% ]Dabur India 539.05 [ -1.28% ]DLF Ltd. 837.1 [ 1.25% ]Dr. Reddy's Labs 5790 [ -1.40% ]GAIL (India) 192.5 [ -4.13% ]Grasim Inds. 2348.45 [ -0.84% ]HCL Technologies 1342.5 [ 0.67% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1454.05 [ 1.06% ]Hero MotoCorp 5092.25 [ 0.71% ]Hindustan Unilever L 2334.2 [ 0.54% ]Hindalco Indus. 647 [ -1.02% ]ICICI Bank 1124.8 [ 0.02% ]IDFC L 113.35 [ -0.09% ]Indian Hotels Co 569.85 [ 1.55% ]IndusInd Bank 1400 [ -1.22% ]Infosys L 1444 [ 1.64% ]ITC Ltd. 427.25 [ -0.14% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1664.75 [ 0.82% ]L&T 3422.35 [ 0.36% ]Lupin Ltd. 1652 [ 0.79% ]Mahi. & Mahi 2322.9 [ 0.88% ]Maruti Suzuki India 12430 [ -2.70% ]MTNL 36.05 [ -1.96% ]Nestle India 2446.45 [ -0.80% ]NIIT Ltd. 101.9 [ 0.30% ]NMDC Ltd. 263.7 [ -1.29% ]NTPC 358 [ -0.93% ]ONGC 276.5 [ 1.12% ]Punj. NationlBak 124.1 [ -0.12% ]Power Grid Corpo 309.3 [ -1.81% ]Reliance Inds. 2824.95 [ -0.22% ]SBI 806.6 [ -1.68% ]Vedanta 431.5 [ -1.35% ]Shipping Corpn. 232.65 [ 3.68% ]Sun Pharma. 1526.45 [ -0.03% ]Tata Chemicals 1078 [ 0.52% ]Tata Consumer Produc 1082.25 [ 1.30% ]Tata Motors 928 [ -2.03% ]Tata Steel 164.1 [ -0.91% ]Tata Power Co. 430.7 [ -0.17% ]Tata Consultancy 3877.35 [ -0.08% ]Tech Mahindra 1299.9 [ 1.98% ]UltraTech Cement 9632.1 [ 0.23% ]United Spirits 1168.25 [ -0.53% ]Wipro 461.1 [ 0.65% ]Zee Entertainment En 134.4 [ 2.56% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

ICICI Bank Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 16, 02:44
1124.80 +0.20 (+ 0.02%)
Volume 169143
Prev. Close 1124.60
Open Price 1132.10
Today's Low / High
1112.80
     
1136.50
Bid Price(Qty.) 1124.45 (25)
Open Pr.(Qty.) 1124.90 (5)
52 Wk Low / High
898.85
     
1169.30

NSE

May 16, 02:34
1121.35 -3.00 ( -0.27%)
Volume 9399008
Prev. Close 1124.35
Open Price 1133.00
Today's Low / High
1112.80
     
1136.55
Bid Price(Qty.) 1121.30 (159)
Open Pr.(Qty.) 1121.35 (587)
52 Wk Low / High
899.00
     
1169.55
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 788172.37 P/BV 3.74 Book Value ( ₹ ) 299.70
BSE Code 532174 52 Week High/Low ( ₹ ) 1170/899 FV/ML 2/1 P/E(X) 16.45
NSE Code ICICIBANKEQ Book Closure 09/08/2023 EPS ( ₹ ) 68.15 Div Yield (%) 0.20