• Sensex72586.43-400.6(-0.55%)
  • Nifty22112.05-88.5(-0.4%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 2:14PM   ABB India 8278.05 [ 2.42% ]ACC 2467.6 [ -0.87% ]Ambuja Cements 607 [ -0.98% ]Asian Paints Ltd. 2792.65 [ -0.72% ]Axis Bank Ltd. 1122.75 [ -0.43% ]Bajaj Auto 8735 [ -1.89% ]Bank of Baroda 259.85 [ -1.53% ]Bharti Airtel 1330.9 [ 1.46% ]Bharat Heavy Ele 288.6 [ -0.89% ]Bharat Petroleum 611.65 [ -2.11% ]Britannia Ind. 5039.3 [ -0.53% ]Cipla 1402.2 [ -0.27% ]Coal India 458.5 [ -1.91% ]Colgate Palm. 2652.1 [ -0.80% ]Dabur India 539.6 [ -1.18% ]DLF Ltd. 827.75 [ 0.12% ]Dr. Reddy's Labs 5725 [ -2.51% ]GAIL (India) 197.15 [ -1.82% ]Grasim Inds. 2313.5 [ -2.31% ]HCL Technologies 1332.25 [ -0.10% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1447 [ 0.57% ]Hero MotoCorp 5063.15 [ 0.13% ]Hindustan Unilever L 2318 [ -0.16% ]Hindalco Indus. 644.5 [ -1.41% ]ICICI Bank 1114.5 [ -0.90% ]IDFC L 113.2 [ -0.22% ]Indian Hotels Co 566.85 [ 1.02% ]IndusInd Bank 1387.4 [ -2.11% ]Infosys L 1436.2 [ 1.09% ]ITC Ltd. 423.95 [ -0.91% ]Jindal St & Pwr 999.65 [ 0.57% ]Kotak Mahindra Bank 1654.9 [ 0.22% ]L&T 3396.95 [ -0.39% ]Lupin Ltd. 1652.9 [ 0.84% ]Mahi. & Mahi 2312.5 [ 0.43% ]Maruti Suzuki India 12322 [ -3.55% ]MTNL 35.89 [ -2.39% ]Nestle India 2420.95 [ -1.84% ]NIIT Ltd. 101.5 [ -0.10% ]NMDC Ltd. 262.15 [ -1.87% ]NTPC 354.05 [ -2.02% ]ONGC 274.25 [ 0.29% ]Punj. NationlBak 122.8 [ -1.17% ]Power Grid Corpo 306.3 [ -2.76% ]Reliance Inds. 2801.6 [ -1.04% ]SBI 800 [ -2.49% ]Vedanta 427.65 [ -2.23% ]Shipping Corpn. 231.2 [ 3.03% ]Sun Pharma. 1510.25 [ -1.09% ]Tata Chemicals 1075.05 [ 0.24% ]Tata Consumer Produc 1071.6 [ 0.30% ]Tata Motors 921.55 [ -2.71% ]Tata Steel 162.5 [ -1.87% ]Tata Power Co. 428.35 [ -0.72% ]Tata Consultancy 3853 [ -0.70% ]Tech Mahindra 1289.1 [ 1.14% ]UltraTech Cement 9540 [ -0.73% ]United Spirits 1163.25 [ -0.95% ]Wipro 457.3 [ -0.17% ]Zee Entertainment En 132.55 [ 1.14% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

IndusInd Bank Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 16, 02:14
1387.40 -29.90 ( -2.11%)
Volume 95711
Prev. Close 1417.30
Open Price 1420.00
Today's Low / High
1386.00
     
1424.80
Bid Price(Qty.) 1386.40 (61)
Open Pr.(Qty.) 1387.40 (80)
52 Wk Low / High
1208.65
     
1694.35

NSE

May 16, 02:04
1388.95 -28.15 ( -1.99%)
Volume 3985918
Prev. Close 1417.10
Open Price 1420.20
Today's Low / High
1387.75
     
1425.00
Bid Price(Qty.) 1388.90 (21)
Open Pr.(Qty.) 1388.95 (68)
52 Wk Low / High
1208.65
     
1694.50
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 108121.25 P/BV 1.98 Book Value ( ₹ ) 702.19
BSE Code 532187 52 Week High/Low ( ₹ ) 1695/1209 FV/ML 10/1 P/E(X) 12.04
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ₹ ) 115.32 Div Yield (%) 1.19