• Sensex72771.48-215.55(-0.3%)
  • Nifty22168.8-31.75(-0.14%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 1:08PM   ABB India 8290 [ 2.57% ]ACC 2483 [ -0.25% ]Ambuja Cements 609.8 [ -0.52% ]Asian Paints Ltd. 2792.5 [ -0.73% ]Axis Bank Ltd. 1124.8 [ -0.25% ]Bajaj Auto 8770 [ -1.49% ]Bank of Baroda 261.4 [ -0.95% ]Bharti Airtel 1335.6 [ 1.82% ]Bharat Heavy Ele 290.75 [ -0.15% ]Bharat Petroleum 614.8 [ -1.61% ]Britannia Ind. 5047.7 [ -0.36% ]Cipla 1412.85 [ 0.49% ]Coal India 463.2 [ -0.91% ]Colgate Palm. 2653.2 [ -0.76% ]Dabur India 535.65 [ -1.90% ]DLF Ltd. 836.85 [ 1.22% ]Dr. Reddy's Labs 5803.9 [ -1.17% ]GAIL (India) 197.8 [ -1.49% ]Grasim Inds. 2345 [ -0.98% ]HCL Technologies 1333.8 [ 0.02% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1445.95 [ 0.49% ]Hero MotoCorp 5077.7 [ 0.42% ]Hindustan Unilever L 2314.75 [ -0.30% ]Hindalco Indus. 650.6 [ -0.47% ]ICICI Bank 1115.8 [ -0.78% ]IDFC L 113.5 [ 0.04% ]Indian Hotels Co 570.45 [ 1.66% ]IndusInd Bank 1400.35 [ -1.20% ]Infosys L 1436.8 [ 1.13% ]ITC Ltd. 425.15 [ -0.63% ]Jindal St & Pwr 1003.9 [ 1.00% ]Kotak Mahindra Bank 1661.1 [ 0.60% ]L&T 3400.4 [ -0.29% ]Lupin Ltd. 1682.2 [ 2.63% ]Mahi. & Mahi 2292.05 [ -0.46% ]Maruti Suzuki India 12406 [ -2.89% ]MTNL 36.08 [ -1.88% ]Nestle India 2433 [ -1.35% ]NIIT Ltd. 102.2 [ 0.59% ]NMDC Ltd. 266.45 [ -0.26% ]NTPC 357 [ -1.20% ]ONGC 274.8 [ 0.49% ]Punj. NationlBak 123.65 [ -0.48% ]Power Grid Corpo 308.5 [ -2.06% ]Reliance Inds. 2819 [ -0.43% ]SBI 806.25 [ -1.72% ]Vedanta 434.75 [ -0.61% ]Shipping Corpn. 232.15 [ 3.45% ]Sun Pharma. 1519.3 [ -0.50% ]Tata Chemicals 1079.8 [ 0.69% ]Tata Consumer Produc 1076.8 [ 0.79% ]Tata Motors 925.6 [ -2.28% ]Tata Steel 163.95 [ -1.00% ]Tata Power Co. 430.5 [ -0.22% ]Tata Consultancy 3849.2 [ -0.80% ]Tech Mahindra 1295.9 [ 1.67% ]UltraTech Cement 9550 [ -0.63% ]United Spirits 1173.45 [ -0.09% ]Wipro 459.55 [ 0.32% ]Zee Entertainment En 131.15 [ 0.08% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Lupin Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 16, 01:08
1682.20 +43.10 (+ 2.63%)
Volume 35917
Prev. Close 1639.10
Open Price 1658.50
Today's Low / High
1646.10
     
1693.50
Bid Price(Qty.) 1680.65 (13)
Open Pr.(Qty.) 1682.20 (33)
52 Wk Low / High
766.05
     
1703.80

NSE

May 16, 12:54
1685.00 +45.90 (+ 2.80%)
Volume 844122
Prev. Close 1639.10
Open Price 1652.60
Today's Low / High
1647.00
     
1694.55
Bid Price(Qty.) 1685.00 (2)
Open Pr.(Qty.) 1685.40 (18)
52 Wk Low / High
769.60
     
1704.25
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 76793.89 P/BV 6.16 Book Value ( ₹ ) 273.50
BSE Code 500257 52 Week High/Low ( ₹ ) 1704/770 FV/ML 2/1 P/E(X) 40.12
NSE Code LUPINEQ Book Closure 14/07/2023 EPS ( ₹ ) 42.00 Div Yield (%) 0.47