Careers
Feedback
Downloads
Sensex
73452.88
465.85
(0.64%)
Nifty
22244.05
43.5
(0.2%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73452.88
465.85
0.64%
Nifty
22244.05
43.5
0.2%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2024 - 2:56PM
ABB India
8256.65
[ 2.16% ]
ACC
2482.2
[ -0.29% ]
Ambuja Cements
615.5
[ 0.41% ]
Asian Paints Ltd.
2821
[ 0.29% ]
Axis Bank Ltd.
1136.2
[ 0.76% ]
Bajaj Auto
8863.65
[ -0.44% ]
Bank of Baroda
261.4
[ -0.95% ]
Bharti Airtel
1340.65
[ 2.20% ]
Bharat Heavy Ele
291.85
[ 0.22% ]
Bharat Petroleum
616.6
[ -1.32% ]
Britannia Ind.
5128.1
[ 1.22% ]
Cipla
1414
[ 0.57% ]
Coal India
465.65
[ -0.39% ]
Colgate Palm.
2669
[ -0.17% ]
Dabur India
539.25
[ -1.25% ]
DLF Ltd.
839
[ 1.48% ]
Dr. Reddy's Labs
5814.65
[ -0.98% ]
GAIL (India)
193.9
[ -3.44% ]
Grasim Inds.
2364.6
[ -0.16% ]
HCL Technologies
1347
[ 1.01% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1457
[ 1.26% ]
Hero MotoCorp
5128.65
[ 1.43% ]
Hindustan Unilever L
2342.65
[ 0.90% ]
Hindalco Indus.
651.35
[ -0.36% ]
ICICI Bank
1129.4
[ 0.43% ]
IDFC L
113.6
[ 0.13% ]
Indian Hotels Co
571.3
[ 1.81% ]
IndusInd Bank
1404.5
[ -0.90% ]
Infosys L
1450.7
[ 2.11% ]
ITC Ltd.
428.7
[ 0.20% ]
Jindal St & Pwr
1006
[ 1.21% ]
Kotak Mahindra Bank
1668
[ 1.01% ]
L&T
3440.1
[ 0.88% ]
Lupin Ltd.
1653.9
[ 0.90% ]
Mahi. & Mahi
2348.6
[ 2.00% ]
Maruti Suzuki India
12485
[ -2.27% ]
MTNL
36.22
[ -1.50% ]
Nestle India
2460.05
[ -0.25% ]
NIIT Ltd.
101.8
[ 0.20% ]
NMDC Ltd.
263.7
[ -1.29% ]
NTPC
360.4
[ -0.26% ]
ONGC
277.85
[ 1.61% ]
Punj. NationlBak
124.3
[ 0.04% ]
Power Grid Corpo
311.85
[ -1.00% ]
Reliance Inds.
2844.15
[ 0.46% ]
SBI
808.95
[ -1.40% ]
Vedanta
431.4
[ -1.37% ]
Shipping Corpn.
233
[ 3.83% ]
Sun Pharma.
1528.65
[ 0.11% ]
Tata Chemicals
1078.75
[ 0.59% ]
Tata Consumer Produc
1093.7
[ 2.37% ]
Tata Motors
932.4
[ -1.56% ]
Tata Steel
165
[ -0.36% ]
Tata Power Co.
431.75
[ 0.07% ]
Tata Consultancy
3888.6
[ 0.21% ]
Tech Mahindra
1305.2
[ 2.40% ]
UltraTech Cement
9707.3
[ 1.01% ]
United Spirits
1168
[ -0.55% ]
Wipro
463
[ 1.07% ]
Zee Entertainment En
133.4
[ 1.79% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
State Bank of India
You can view EOD & Intraday price chart of the company.
GO
BSE
May 16, 02:56
808.95
-11.45 ( -1.40%)
Volume
732745
Prev. Close
820.40
Open Price
825.00
Today's Low / High
797.50
826.00
Bid Price(Qty.)
808.70 (90)
Open Pr.(Qty.)
809.00 (474)
52 Wk Low / High
543.15
839.60
NSE
May 16, 02:44
806.70
-13.60 ( -1.66%)
Volume
16069905
Prev. Close
820.30
Open Price
825.30
Today's Low / High
797.35
826.15
Bid Price(Qty.)
806.60 (156)
Open Pr.(Qty.)
806.70 (419)
52 Wk Low / High
543.20
839.65
ISIN No
INE062A01020
Market Cap. (
₹
in Cr. )
719948.44
P/BV
1.79
Book Value (
₹
)
451.76
BSE Code
500112
52 Week High/Low (
₹
)
840/543
FV/ML
1/1
P/E(X)
10.00
NSE Code
SBINEQ
Book Closure
22/05/2024
EPS (
₹
)
80.68
Div Yield (%)
1.70
BSE
NSE