• Sensex73182.2277.61(0.11%)
  • Nifty22283.5565.7(0.3%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 9:57AM   ABB India 7979.2 [ -1.27% ]ACC 2480.9 [ 0.69% ]Ambuja Cements 616 [ 1.01% ]Asian Paints Ltd. 2872.2 [ 0.23% ]Axis Bank Ltd. 1126.8 [ 0.40% ]Bajaj Auto 9023.3 [ -0.49% ]Bank of Baroda 264.45 [ 1.38% ]Bharti Airtel 1288.65 [ 0.25% ]Bharat Heavy Ele 290.55 [ 0.83% ]Bharat Petroleum 612.05 [ 1.05% ]Britannia Ind. 5140 [ 0.08% ]Cipla 1407 [ 3.69% ]Coal India 459 [ 2.32% ]Colgate Palm. 2820.55 [ 0.08% ]Dabur India 551.2 [ -0.58% ]DLF Ltd. 840.8 [ 0.23% ]Dr. Reddy's Labs 5959.9 [ 1.51% ]GAIL (India) 200.85 [ 0.45% ]Grasim Inds. 2396.1 [ 1.07% ]HCL Technologies 1326.4 [ 0.42% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1454.05 [ -0.53% ]Hero MotoCorp 5060 [ 0.36% ]Hindustan Unilever L 2344.5 [ -0.21% ]Hindalco Indus. 655.85 [ 1.45% ]ICICI Bank 1119.5 [ -0.12% ]IDFC L 114.2 [ 0.18% ]Indian Hotels Co 566.35 [ 0.26% ]IndusInd Bank 1421.5 [ 0.04% ]Infosys L 1424.7 [ -0.01% ]ITC Ltd. 432.3 [ 0.61% ]Jindal St & Pwr 990 [ 1.15% ]Kotak Mahindra Bank 1649.7 [ 0.22% ]L&T 3377.45 [ -0.04% ]Lupin Ltd. 1645.25 [ 0.55% ]Mahi. & Mahi 2276.6 [ 0.27% ]Maruti Suzuki India 12780 [ -0.27% ]MTNL 36.87 [ 0.11% ]Nestle India 2492 [ 0.26% ]NIIT Ltd. 103.2 [ 0.10% ]NMDC Ltd. 267.75 [ 1.06% ]NTPC 359.95 [ 1.15% ]ONGC 274.7 [ 0.60% ]Punj. NationlBak 126.9 [ 0.91% ]Power Grid Corpo 310.3 [ 0.36% ]Reliance Inds. 2853.85 [ 0.49% ]SBI 822.15 [ 0.49% ]Vedanta 445.95 [ 2.96% ]Shipping Corpn. 222.15 [ 6.47% ]Sun Pharma. 1536.15 [ -0.59% ]Tata Chemicals 1089.7 [ 2.23% ]Tata Consumer Produc 1078.3 [ -0.64% ]Tata Motors 962 [ -0.28% ]Tata Steel 167.1 [ 1.30% ]Tata Power Co. 435.4 [ 1.19% ]Tata Consultancy 3901 [ -0.02% ]Tech Mahindra 1278 [ 0.20% ]UltraTech Cement 9635.25 [ -0.28% ]United Spirits 1171 [ -0.43% ]Wipro 458.25 [ 0.42% ]Zee Entertainment En 132.6 [ 0.53% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Sun Pharmaceutical Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 15, 09:57
1536.15 -9.10 ( -0.59%)
Volume 6047
Prev. Close 1545.25
Open Price 1543.65
Today's Low / High
1534.90
     
1550.00
Bid Price(Qty.) 1535.35 (10)
Open Pr.(Qty.) 1536.05 (2)
52 Wk Low / High
922.55
     
1638.70

NSE

May 15, 09:44
1537.80 -7.45 ( -0.48%)
Volume 79035
Prev. Close 1545.25
Open Price 1545.25
Today's Low / High
1534.85
     
1550.25
Bid Price(Qty.) 1537.10 (32)
Open Pr.(Qty.) 1537.70 (10)
52 Wk Low / High
922.45
     
1638.85
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 368969.73 P/BV 6.59 Book Value ( ₹ ) 233.38
BSE Code 524715 52 Week High/Low ( ₹ ) 1639/922 FV/ML 1/1 P/E(X) 43.54
NSE Code SUNPHARMAEQ Book Closure 09/02/2024 EPS ( ₹ ) 35.32 Div Yield (%) 0.75