• Sensex72995.51-109.1(-0.15%)
  • Nifty22223.96.05(0.03%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 12:13PM   ABB India 8075.05 [ -0.09% ]ACC 2482 [ 0.73% ]Ambuja Cements 612.85 [ 0.49% ]Asian Paints Ltd. 2837.05 [ -1.00% ]Axis Bank Ltd. 1124.4 [ 0.18% ]Bajaj Auto 8942.55 [ -1.38% ]Bank of Baroda 264.7 [ 1.48% ]Bharti Airtel 1289.5 [ 0.32% ]Bharat Heavy Ele 291.4 [ 1.13% ]Bharat Petroleum 609 [ 0.54% ]Britannia Ind. 5083.65 [ -1.02% ]Cipla 1406.95 [ 3.68% ]Coal India 462.2 [ 3.03% ]Colgate Palm. 2726.9 [ -3.25% ]Dabur India 545.75 [ -1.56% ]DLF Ltd. 828.3 [ -1.26% ]Dr. Reddy's Labs 5935.05 [ 1.09% ]GAIL (India) 199.2 [ -0.38% ]Grasim Inds. 2379.7 [ 0.38% ]HCL Technologies 1334.8 [ 1.06% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1443.5 [ -1.25% ]Hero MotoCorp 5060 [ 0.36% ]Hindustan Unilever L 2326.85 [ -0.96% ]Hindalco Indus. 652.5 [ 0.93% ]ICICI Bank 1117 [ -0.34% ]IDFC L 113.6 [ -0.35% ]Indian Hotels Co 562.8 [ -0.37% ]IndusInd Bank 1415.9 [ -0.35% ]Infosys L 1425.45 [ 0.04% ]ITC Ltd. 429.25 [ -0.10% ]Jindal St & Pwr 984.85 [ 0.63% ]Kotak Mahindra Bank 1650 [ 0.24% ]L&T 3378 [ -0.02% ]Lupin Ltd. 1633.4 [ -0.17% ]Mahi. & Mahi 2297.6 [ 1.19% ]Maruti Suzuki India 12783.05 [ -0.25% ]MTNL 37.07 [ 0.65% ]Nestle India 2465.7 [ -0.80% ]NIIT Ltd. 102.6 [ -0.48% ]NMDC Ltd. 267.1 [ 0.81% ]NTPC 360 [ 1.17% ]ONGC 274.3 [ 0.46% ]Punj. NationlBak 126.15 [ 0.32% ]Power Grid Corpo 312.3 [ 1.00% ]Reliance Inds. 2849.8 [ 0.35% ]SBI 822.3 [ 0.51% ]Vedanta 441.2 [ 1.86% ]Shipping Corpn. 216.75 [ 3.88% ]Sun Pharma. 1522.5 [ -1.47% ]Tata Chemicals 1080.65 [ 1.38% ]Tata Consumer Produc 1077.9 [ -0.68% ]Tata Motors 955.2 [ -0.98% ]Tata Steel 165.95 [ 0.61% ]Tata Power Co. 432.25 [ 0.45% ]Tata Consultancy 3895.15 [ -0.17% ]Tech Mahindra 1275.55 [ 0.01% ]UltraTech Cement 9614.45 [ -0.50% ]United Spirits 1170.95 [ -0.44% ]Wipro 458.6 [ 0.49% ]Zee Entertainment En 132.05 [ 0.11% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tata Motors Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 15, 12:13
955.20 -9.50 ( -0.98%)
Volume 767116
Prev. Close 964.70
Open Price 972.65
Today's Low / High
953.30
     
973.00
Bid Price(Qty.) 955.20 (2)
Open Pr.(Qty.) 955.30 (854)
52 Wk Low / High
504.75
     
1065.60

NSE

May 15, 11:59
956.00 -8.65 ( -0.90%)
Volume 8975153
Prev. Close 964.65
Open Price 970.95
Today's Low / High
953.30
     
972.95
Bid Price(Qty.) 955.95 (26)
Open Pr.(Qty.) 956.00 (146)
52 Wk Low / High
504.75
     
1065.60
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 317749.45 P/BV 14.21 Book Value ( ₹ ) 67.30
BSE Code 500570 52 Week High/Low ( ₹ ) 1066/505 FV/ML 2/1 P/E(X) 40.21
NSE Code TATAMOTORSEQ Book Closure 08/08/2023 EPS ( ₹ ) 23.77 Div Yield (%) 0.63