• Sensex74102.32-12.85(-0.01%)
  • Nifty22497.937.6(0.16%)
  • USDINR87.330.09(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 11, 2025   ABB India 5130.2 [ -0.54% ]ACC 1877.05 [ 0.91% ]Ambuja Cements 495.55 [ 1.34% ]Asian Paints Ltd. 2286.7 [ 0.32% ]Axis Bank Ltd. 1025.55 [ -0.98% ]Bajaj Auto 7497.8 [ 1.55% ]Bank of Baroda 202.65 [ -0.71% ]Bharti Airtel 1661.2 [ 1.93% ]Bharat Heavy Ele 194.05 [ 1.07% ]Bharat Petroleum 264.6 [ 3.06% ]Britannia Ind. 4763.7 [ 0.57% ]Cipla 1446.3 [ -1.10% ]Coal India 379.05 [ 1.12% ]Colgate Palm. 2459.05 [ 0.83% ]Dabur India 497.6 [ 0.88% ]DLF Ltd. 674.15 [ 4.18% ]Dr. Reddy's Labs 1116.8 [ -0.30% ]GAIL (India) 156.9 [ 1.19% ]Grasim Inds. 2414.5 [ 1.30% ]HCL Technologies 1568.15 [ 1.22% ]HDFC Bank 1684.95 [ -0.12% ]Hero MotoCorp 3652.05 [ 1.96% ]Hindustan Unilever L 2217.3 [ -1.35% ]Hindalco Indus. 695.75 [ 0.99% ]ICICI Bank 1244.8 [ 2.49% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 748.3 [ 1.01% ]IndusInd Bank 655.95 [ -27.17% ]Infosys L 1660.6 [ -2.48% ]ITC Ltd. 406.1 [ 0.26% ]Jindal St & Pwr 904.8 [ 0.02% ]Kotak Mahindra Bank 1934.95 [ 0.68% ]L&T 3194.25 [ 0.53% ]Lupin Ltd. 1976.3 [ -1.64% ]Mahi. & Mahi 2645.65 [ -2.08% ]Maruti Suzuki India 11646.4 [ 0.68% ]MTNL 40.99 [ -0.97% ]Nestle India 2251.25 [ 0.14% ]NIIT Ltd. 115.6 [ -3.38% ]NMDC Ltd. 65.19 [ -1.18% ]NTPC 330.2 [ 0.32% ]ONGC 226.65 [ 1.52% ]Punj. NationlBak 88.07 [ -0.58% ]Power Grid Corpo 267.35 [ -1.49% ]Reliance Inds. 1247.4 [ 0.74% ]SBI 729.95 [ 0.22% ]Vedanta 442.2 [ 1.12% ]Shipping Corpn. 152.7 [ -0.20% ]Sun Pharma. 1655.65 [ 2.76% ]Tata Chemicals 815.2 [ 0.17% ]Tata Consumer Produc 960.2 [ 0.33% ]Tata Motors 647.85 [ -0.01% ]Tata Steel 150.85 [ -0.07% ]Tata Power Co. 352.7 [ 0.03% ]Tata Consultancy 3574.9 [ -0.37% ]Tech Mahindra 1479.15 [ -0.39% ]UltraTech Cement 10439 [ -0.72% ]United Spirits 1319.15 [ 0.37% ]Wipro 277.95 [ -1.05% ]Zee Entertainment En 106.02 [ -1.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 11
431.55 +5.40 (+ 1.27%)
Volume 60132
Prev. Close 426.15
Open Price 415.50
Today's Low / High
414.05
     
446.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
293.35
     
516.65

NSE

Mar 11
431.80 +4.90 (+ 1.15%)
Volume 1282636
Prev. Close 426.90
Open Price 414.05
Today's Low / High
414.00
     
445.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.00
     
516.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 18627.18 P/BV 3.17 Book Value ( ₹ ) 136.16
BSE Code 544176 52 Week High/Low ( ₹ ) 517/292 FV/ML 10/1 P/E(X) 24.85
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 17.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.65 24/09/2024 293.35 15/05/2024
NSE 516.80 24/09/2024 292.00 15/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/2025446.3511/03/2025414.0511/03/2025
07/03/2025432.4007/03/2025340.5004/03/2025
28/02/2025388.8027/02/2025363.0525/02/2025
21/02/2025395.7017/02/2025371.5021/02/2025
14/02/2025403.1510/02/2025369.0012/02/2025
07/02/2025413.0007/02/2025385.0003/02/2025
01/02/2025406.0001/02/2025346.5528/01/2025
24/01/2025410.0022/01/2025382.5024/01/2025
17/01/2025429.0013/01/2025393.6517/01/2025
10/01/2025443.5510/01/2025413.0010/01/2025