• Sensex81045.538.89(0.05%)
  • Nifty24778.9529.1(0.12%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 11:54AM   ABB India 8730 [ 0.50% ]ACC 2270 [ 0.17% ]Ambuja Cements 568 [ -0.62% ]Asian Paints Ltd. 3044.95 [ -0.42% ]Axis Bank Ltd. 1196.25 [ 5.66% ]Bajaj Auto 10050.55 [ -0.71% ]Bank of Baroda 244.1 [ 0.95% ]Bharti Airtel 1700 [ -0.16% ]Bharat Heavy Ele 251.75 [ -0.91% ]Bharat Petroleum 339 [ -1.02% ]Britannia Ind. 5920 [ -1.06% ]Cipla 1545.15 [ -0.85% ]Coal India 490.5 [ 0.20% ]Colgate Palm. 3410.6 [ 1.31% ]Dabur India 567.3 [ -0.94% ]DLF Ltd. 867.6 [ 0.79% ]Dr. Reddy's Labs 6738.65 [ 0.58% ]GAIL (India) 220.5 [ -0.59% ]Grasim Inds. 2734 [ 1.09% ]HCL Technologies 1853.2 [ -0.76% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1670.4 [ -0.18% ]Hero MotoCorp 5226.25 [ 0.16% ]Hindustan Unilever L 2713.5 [ -0.86% ]Hindalco Indus. 748.9 [ 1.95% ]ICICI Bank 1251.9 [ 1.57% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 688.4 [ 0.25% ]IndusInd Bank 1341.15 [ -0.46% ]Infosys L 1880 [ -4.54% ]ITC Ltd. 480.3 [ -1.74% ]Jindal St & Pwr 964.6 [ 3.84% ]Kotak Mahindra Bank 1872.95 [ 0.49% ]L&T 3580.8 [ 0.28% ]Lupin Ltd. 2177.1 [ 0.00% ]Mahi. & Mahi 2963.45 [ -0.01% ]Maruti Suzuki India 12080 [ -0.52% ]MTNL 49.87 [ -0.44% ]Nestle India 2348 [ -1.33% ]NIIT Ltd. 168.6 [ 1.05% ]NMDC Ltd. 230.3 [ 2.61% ]NTPC 423.6 [ 1.47% ]ONGC 282.35 [ 0.27% ]Punj. NationlBak 103.7 [ 1.22% ]Power Grid Corpo 333.2 [ 0.57% ]Reliance Inds. 2719.55 [ 0.22% ]SBI 811.05 [ 0.02% ]Vedanta 477.25 [ 1.10% ]Shipping Corpn. 235.75 [ -1.65% ]Sun Pharma. 1909.1 [ 1.01% ]Tata Chemicals 1065.45 [ -0.77% ]Tata Consumer Produc 1081.75 [ -0.80% ]Tata Motors 909.95 [ 2.05% ]Tata Steel 154.8 [ 1.61% ]Tata Power Co. 453 [ 0.66% ]Tata Consultancy 4131.05 [ 0.61% ]Tech Mahindra 1690.25 [ -0.55% ]UltraTech Cement 11118.95 [ 0.91% ]United Spirits 1515.3 [ -0.82% ]Wipro 547.2 [ 3.48% ]Zee Entertainment En 126.35 [ 0.48% ]
BSE

MARKETS

Company Info

HIGH/LOW

AION-TECH Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 18, 11:54
83.49 -2.01 ( -2.35%)
Volume 3078
Prev. Close 85.50
Open Price 85.50
Today's Low / High
82.00
     
85.50
Bid Price(Qty.) 82.50 (75)
Open Pr.(Qty.) 83.00 (5897)
52 Wk Low / High
84.00
     
171.65

NSE

Oct 18, 11:39
83.90 -0.99 ( -1.17%)
Volume 4524
Prev. Close 84.89
Open Price 86.50
Today's Low / High
81.00
     
86.50
Bid Price(Qty.) 82.50 (100)
Open Pr.(Qty.) 83.90 (220)
52 Wk Low / High
83.10
     
173.70
ISIN No INE805A01014 Market Cap. ( ₹ in Cr. ) 290.14 P/BV 4.33 Book Value ( ₹ ) 19.40
BSE Code 531439 52 Week High/Low ( ₹ ) 174/83 FV/ML 10/1 P/E(X) 0.00
NSE Code GOLDTECHBE Book Closure 28/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.65 09/01/2024 84.00 17/10/2024
NSE 173.70 15/01/2024 83.10 17/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202493.0014/10/202484.0017/10/2024
11/10/202496.9909/10/202487.0008/10/2024
04/10/2024102.0003/10/202492.1604/10/2024
27/09/2024105.0024/09/202493.0023/09/2024
20/09/2024122.5516/09/202498.5020/09/2024
13/09/2024127.2010/09/2024105.2010/09/2024
06/09/2024127.2002/09/2024110.8506/09/2024
30/08/2024127.0526/08/2024117.8529/08/2024
23/08/2024134.8521/08/2024118.9019/08/2024
16/08/2024130.9012/08/2024118.0014/08/2024