• Sensex82133.12843.16(1.04%)
  • Nifty24768.3219.6(0.89%)
  • USDINR84.84-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 13, 2024 - 3:59PM   ABB India 7697.45 [ 0.56% ]ACC 2250 [ 0.86% ]Ambuja Cements 572 [ 0.00% ]Asian Paints Ltd. 2407.05 [ 0.76% ]Axis Bank Ltd. 1148.65 [ 0.27% ]Bajaj Auto 9024.3 [ 0.69% ]Bank of Baroda 257.85 [ -0.52% ]Bharti Airtel 1681.95 [ 4.39% ]Bharat Heavy Ele 242.6 [ -0.78% ]Bharat Petroleum 301.6 [ -0.18% ]Britannia Ind. 4848.6 [ 0.43% ]Cipla 1447.35 [ 0.07% ]Coal India 410.65 [ 0.42% ]Colgate Palm. 2870.7 [ 0.96% ]Dabur India 512.6 [ 1.12% ]DLF Ltd. 868.8 [ 0.26% ]Dr. Reddy's Labs 1246.3 [ 0.03% ]GAIL (India) 205.05 [ -0.05% ]Grasim Inds. 2695.95 [ 1.24% ]HCL Technologies 1968.3 [ 1.69% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1872.05 [ 0.70% ]Hero MotoCorp 4564.6 [ 0.25% ]Hindustan Unilever L 2389.45 [ 1.92% ]Hindalco Indus. 662 [ -1.07% ]ICICI Bank 1345.1 [ 1.22% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 855.85 [ 2.30% ]IndusInd Bank 987.05 [ -1.09% ]Infosys L 1999.85 [ 0.66% ]ITC Ltd. 470.15 [ 2.07% ]Jindal St & Pwr 995.3 [ -0.54% ]Kotak Mahindra Bank 1806.15 [ 2.06% ]L&T 3890.2 [ 0.71% ]Lupin Ltd. 2075.75 [ -1.95% ]Mahi. & Mahi 3081.3 [ 0.43% ]Maruti Suzuki India 11265.9 [ 0.90% ]MTNL 57.33 [ -2.05% ]Nestle India 2253.95 [ 1.33% ]NIIT Ltd. 213 [ -1.91% ]NMDC Ltd. 233.7 [ -2.91% ]NTPC 357.3 [ 0.52% ]ONGC 254.65 [ 0.26% ]Punj. NationlBak 107.75 [ -0.05% ]Power Grid Corpo 334 [ 1.52% ]Reliance Inds. 1273.35 [ 0.75% ]SBI 861.7 [ 0.93% ]Vedanta 519.7 [ -0.44% ]Shipping Corpn. 230.5 [ -1.18% ]Sun Pharma. 1816.65 [ 0.68% ]Tata Chemicals 1093.4 [ -0.65% ]Tata Consumer Produc 930 [ 0.88% ]Tata Motors 790.6 [ 0.55% ]Tata Steel 148.95 [ -1.26% ]Tata Power Co. 428.3 [ -1.23% ]Tata Consultancy 4473.6 [ 0.37% ]Tech Mahindra 1800.95 [ 0.63% ]UltraTech Cement 12092.9 [ 1.87% ]United Spirits 1515.55 [ -0.70% ]Wipro 310 [ 0.32% ]Zee Entertainment En 132.75 [ -1.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 13, 04:00
572.00 +0.00 (+ 0.00%)
Volume 70577
Prev. Close 572.00
Open Price 571.00
Today's Low / High
564.05
     
574.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
452.90
     
706.85

NSE

Dec 13, 03:59
572.75 +1.00 (+ 0.17%)
Volume 2266790
Prev. Close 571.75
Open Price 570.00
Today's Low / High
564.05
     
574.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 572.75 (108)
52 Wk Low / High
453.05
     
706.95
ISIN No INE079A01024 Market Cap. ( ₹ in Cr. ) 141075.40 P/BV 3.40 Book Value ( ₹ ) 168.52
BSE Code 500425 52 Week High/Low ( ₹ ) 707/453 FV/ML 2/1 P/E(X) 39.44
NSE Code AMBUJACEMEQ Book Closure 14/06/2024 EPS ( ₹ ) 14.52 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.85 02/07/2024 452.90 21/11/2024
NSE 706.95 02/07/2024 453.05 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2024584.0011/12/2024564.6509/12/2024
06/12/2024573.9504/12/2024529.9502/12/2024
29/11/2024536.0529/11/2024490.0027/11/2024
22/11/2024560.0019/11/2024452.9021/11/2024
14/11/2024569.2011/11/2024540.5514/11/2024
08/11/2024585.0006/11/2024561.7008/11/2024
01/11/2024586.5531/10/2024546.8028/10/2024
25/10/2024583.0022/10/2024545.0025/10/2024
18/10/2024597.0015/10/2024558.8018/10/2024
11/10/2024619.2007/10/2024582.2010/10/2024