• Sensex79454.47-880.34(-1.09%)
  • Nifty24008-265.8(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025   ABB India 5443.45 [ 3.22% ]ACC 1813.2 [ 0.25% ]Ambuja Cements 527.9 [ 0.62% ]Asian Paints Ltd. 2300.35 [ -0.09% ]Axis Bank Ltd. 1153.35 [ -1.52% ]Bajaj Auto 7683.5 [ -0.58% ]Bank of Baroda 220.15 [ 1.36% ]Bharti Airtel 1848.25 [ -1.31% ]Bharat Heavy Ele 216.75 [ -0.28% ]Bharat Petroleum 306.7 [ -0.34% ]Britannia Ind. 5425 [ 0.59% ]Cipla 1478.5 [ -0.55% ]Coal India 382.65 [ -0.66% ]Colgate Palm. 2551.15 [ 0.16% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 631.5 [ -3.62% ]Dr. Reddy's Labs 1156.4 [ 0.67% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2633.6 [ -2.47% ]HCL Technologies 1569.9 [ -0.58% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3854.3 [ 1.36% ]Hindustan Unilever L 2333.95 [ -0.90% ]Hindalco Indus. 627.3 [ 1.44% ]ICICI Bank 1388.7 [ -3.16% ]Indian Hotels Co 719.4 [ -4.10% ]IndusInd Bank 817.85 [ -0.91% ]Infosys L 1507.45 [ -0.25% ]ITC Ltd. 423.5 [ -1.59% ]Jindal St & Pwr 855.85 [ 1.23% ]Kotak Mahindra Bank 2103.75 [ -0.40% ]L&T 3445.7 [ 3.77% ]Lupin Ltd. 2037.85 [ 1.19% ]Mahi. & Mahi 2982.75 [ -1.59% ]Maruti Suzuki India 12252.35 [ -1.11% ]MTNL 39.17 [ -1.85% ]Nestle India 2323.8 [ -0.74% ]NIIT Ltd. 129.2 [ 0.66% ]NMDC Ltd. 64.36 [ 0.96% ]NTPC 334.6 [ -1.52% ]ONGC 234.75 [ 0.71% ]Punj. NationlBak 91.95 [ 0.66% ]Power Grid Corpo 299.55 [ -2.70% ]Reliance Inds. 1377.75 [ -1.93% ]SBI 779.4 [ 1.39% ]Vedanta 407.85 [ 0.20% ]Shipping Corpn. 162 [ -0.55% ]Sun Pharma. 1744.85 [ -1.21% ]Tata Chemicals 817.45 [ 1.23% ]Tata Consumer Produc 1113.8 [ -0.12% ]Tata Motors 708.5 [ 3.90% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 371.15 [ 0.32% ]Tata Consultancy 3442.2 [ -0.15% ]Tech Mahindra 1492.95 [ -0.60% ]UltraTech Cement 11373.6 [ -2.20% ]United Spirits 1532.25 [ -0.34% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 115.85 [ 4.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharti Airtel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
1848.25 -24.45 ( -1.31%)
Volume 151144
Prev. Close 1872.70
Open Price 1840.00
Today's Low / High
1836.50
     
1870.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1224.50
     
1916.90

NSE

May 09
1848.40 -26.50 ( -1.41%)
Volume 3686209
Prev. Close 1874.90
Open Price 1855.00
Today's Low / High
1836.50
     
1871.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1219.05
     
1917.00
ISIN No INE397D01024 Market Cap. ( ₹ in Cr. ) 1072104.76 P/BV 12.31 Book Value ( ₹ ) 150.17
BSE Code 532454 52 Week High/Low ( ₹ ) 1917/1219 FV/ML 5/1 P/E(X) 143.58
NSE Code BHARTIARTLEQ Book Closure 07/08/2024 EPS ( ₹ ) 12.87 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,916.90 07/05/2025 1,224.50 04/06/2024
NSE 1,917.00 07/05/2025 1,219.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20251,916.9007/05/20251,836.5009/05/2025
02/05/20251,884.0002/05/20251,812.9028/04/2025
25/04/20251,904.2021/04/20251,806.8025/04/2025
17/04/20251,897.9517/04/20251,779.4515/04/2025
11/04/20251,774.0507/04/20251,669.5507/04/2025
04/04/20251,770.2504/04/20251,712.8501/04/2025
28/03/20251,764.6026/03/20251,703.0528/03/2025
21/03/20251,731.5521/03/20251,619.9517/03/2025
13/03/20251,717.2512/03/20251,624.9511/03/2025
07/03/20251,639.0007/03/20251,568.3004/03/2025