• Sensex73959.6342.6(0.06%)
  • Nifty22482.2516.15(0.07%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 10:03AM   ABB India 8418.05 [ 0.51% ]ACC 2530.05 [ 0.35% ]Ambuja Cements 620.7 [ 0.04% ]Asian Paints Ltd. 2817.65 [ 0.28% ]Axis Bank Ltd. 1139.9 [ -0.13% ]Bajaj Auto 8805.7 [ 0.30% ]Bank of Baroda 262.25 [ 0.38% ]Bharti Airtel 1344.6 [ 0.03% ]Bharat Heavy Ele 305 [ 1.80% ]Bharat Petroleum 627.9 [ -0.09% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1402.1 [ 0.20% ]Coal India 471 [ 0.14% ]Colgate Palm. 2692.2 [ 0.38% ]Dabur India 537.4 [ 0.26% ]DLF Ltd. 849.25 [ 0.04% ]Dr. Reddy's Labs 5827.5 [ 0.49% ]GAIL (India) 206.8 [ 1.45% ]Grasim Inds. 2430 [ 0.27% ]HCL Technologies 1335.3 [ 0.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.4 [ -0.03% ]Hero MotoCorp 5107.9 [ 0.34% ]Hindustan Unilever L 2326.45 [ 0.30% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1128.65 [ -0.16% ]IDFC L 114.2 [ -0.04% ]Indian Hotels Co 570.4 [ -0.15% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1444 [ 0.00% ]ITC Ltd. 436.55 [ -0.01% ]Jindal St & Pwr 1017.35 [ 0.19% ]Kotak Mahindra Bank 1699 [ 0.12% ]L&T 3452 [ 0.06% ]Lupin Ltd. 1655.05 [ 0.15% ]Mahi. & Mahi 2505 [ -0.38% ]Maruti Suzuki India 12600.05 [ -0.35% ]MTNL 37.2 [ 0.73% ]Nestle India 2504.6 [ 2.43% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.8 [ 1.21% ]NTPC 365.6 [ 0.05% ]ONGC 280 [ 0.97% ]Punj. NationlBak 126.2 [ 0.92% ]Power Grid Corpo 317.2 [ 1.23% ]Reliance Inds. 2869.9 [ -0.03% ]SBI 820.7 [ 0.35% ]Vedanta 458 [ 3.50% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1529.6 [ -0.13% ]Tata Chemicals 1082.55 [ -0.14% ]Tata Consumer Produc 1094.25 [ 0.07% ]Tata Motors 949.9 [ 0.44% ]Tata Steel 168 [ 0.45% ]Tata Power Co. 440.2 [ 0.89% ]Tata Consultancy 3849.95 [ 0.42% ]Tech Mahindra 1305.4 [ 0.05% ]UltraTech Cement 9853 [ -0.38% ]United Spirits 1181 [ -0.10% ]Wipro 461.9 [ 0.18% ]Zee Entertainment En 140.45 [ 4.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharti Airtel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 10:00
1344.60 +0.45 (+ 0.03%)
Volume 4207
Prev. Close 1344.15
Open Price 1348.55
Today's Low / High
1341.65
     
1351.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
793.15
     
1364.05

NSE

May 18, 09:59
1345.20 +0.75 (+ 0.06%)
Volume 76593
Prev. Close 1344.45
Open Price 1347.95
Today's Low / High
1341.45
     
1351.00
Bid Price(Qty.) 1344.10 (34)
Open Pr.(Qty.) 1345.20 (36)
52 Wk Low / High
793.25
     
1360.00
ISIN No INE397D01024 Market Cap. ( ₹ in Cr. ) 776407.84 P/BV 10.00 Book Value ( ₹ ) 134.47
BSE Code 532454 52 Week High/Low ( ₹ ) 1360/793 FV/ML 5/1 P/E(X) 103.98
NSE Code BHARTIARTLEQ Book Closure 11/08/2023 EPS ( ₹ ) 12.94 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,364.05 24/04/2024 793.15 19/05/2023
NSE 1,360.00 17/05/2024 793.25 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20241,360.0017/05/20241,280.0015/05/2024
10/05/20241,308.2010/05/20241,269.8509/05/2024
03/05/20241,345.7529/04/20241,258.2503/05/2024
26/04/20241,364.0524/04/20241,288.5022/04/2024
19/04/20241,296.4519/04/20241,201.3015/04/2024
12/04/20241,231.8512/04/20241,183.6008/04/2024
05/04/20241,240.6003/04/20241,189.0005/04/2024
28/03/20241,238.6528/03/20241,210.0527/03/2024
22/03/20241,244.9522/03/20241,214.4521/03/2024
15/03/20241,222.7015/03/20241,151.3013/03/2024