Sensex80783.39-367.88(-0.45%)
Nifty24644.15-136.95(-0.55%)
USDINR84.070(0%)

Partner With Us

Sensex80783.39-367.88 -0.45%

Nifty24644.15-136.95 -0.55%

USDINR84.070 0%

BSE Prices delayed by 5 minutes ! Prices as on Oct 22, 2024 - 11:57AM ABB India 8198.55 [ -0.98% ]ACC 2269.55 [ -1.37% ]Ambuja Cements 562.85 [ -1.58% ]Asian Paints Ltd. 3007.6 [ -1.35% ]Axis Bank Ltd. 1184.5 [ -0.51% ]Bajaj Auto 10512 [ 0.11% ]Bank of Baroda 238.8 [ -2.81% ]Bharti Airtel 1704.5 [ 0.67% ]Bharat Heavy Ele 237.8 [ -3.98% ]Bharat Petroleum 325.9 [ -1.62% ]Britannia Ind. 5765.25 [ -0.17% ]Cipla 1508.45 [ -0.95% ]Coal India 478.7 [ -1.37% ]Colgate Palm. 3368 [ 0.88% ]Dabur India 563.9 [ -0.69% ]DLF Ltd. 828.8 [ -3.63% ]Dr. Reddy's Labs 6694.5 [ -0.02% ]GAIL (India) 214.8 [ -2.16% ]Grasim Inds. 2699.9 [ -0.70% ]HCL Technologies 1832.95 [ -0.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1714 [ -0.86% ]Hero MotoCorp 5162.6 [ -1.49% ]Hindustan Unilever L 2703.7 [ 0.37% ]Hindalco Indus. 733.15 [ -0.85% ]ICICI Bank 1274.3 [ 1.19% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 667.9 [ -1.63% ]IndusInd Bank 1290.75 [ -1.32% ]Infosys L 1857.15 [ 0.25% ]ITC Ltd. 484.15 [ 0.10% ]Jindal St & Pwr 927.25 [ -2.29% ]Kotak Mahindra Bank 1762.2 [ -1.53% ]L&T 3539.95 [ -1.29% ]Lupin Ltd. 2145 [ -0.19% ]Mahi. & Mahi 2940.7 [ -1.88% ]Maruti Suzuki India 12008.05 [ -1.42% ]MTNL 48.33 [ -4.18% ]Nestle India 2368.65 [ 0.59% ]NIIT Ltd. 159.55 [ -5.20% ]NMDC Ltd. 219.7 [ -2.64% ]NTPC 419.8 [ -1.25% ]ONGC 274.35 [ -0.85% ]Punj. NationlBak 98.35 [ -3.86% ]Power Grid Corpo 326.95 [ -1.22% ]Reliance Inds. 2725.8 [ -0.45% ]SBI 799.2 [ -1.84% ]Vedanta 471.25 [ -0.74% ]Shipping Corpn. 222 [ -3.96% ]Sun Pharma. 1895.6 [ -0.04% ]Tata Chemicals 1155.25 [ -2.79% ]Tata Consumer Produc 1004.2 [ -1.21% ]Tata Motors 884.1 [ -2.11% ]Tata Steel 152.1 [ -1.87% ]Tata Power Co. 444.3 [ -2.08% ]Tata Consultancy 4074 [ -0.11% ]Tech Mahindra 1709.25 [ 0.48% ]UltraTech Cement 10874.7 [ 0.05% ]United Spirits 1472.15 [ -1.62% ]Wipro 547.9 [ 0.01% ]Zee Entertainment En 125.8 [ -0.32% ]

BSE

MARKETS

Company Info

HIGH/LOW

Diffusion Engineers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Oct 22, 11:57

478.30 +70.55 (+ 17.30%)

Volume 194088

Prev. Close 407.75

Open Price 420.75

Today's Low / High

416.50

484.35

Bid Price(Qty.) 476.10 (23)

Open Pr.(Qty.) 477.65 (359)

52 Wk Low / High

188.00

407.75

NSE

Oct 22, 11:44

477.31 +69.01 (+ 16.90%)

Volume 3444514

Prev. Close 408.30

Open Price 420.00

Today's Low / High

416.53

484.90

Bid Price(Qty.) 477.31 (182)

Open Pr.(Qty.) 477.90 (50)

52 Wk Low / High

193.05

408.30

ISIN No	INE184O01015	Market Cap. ( ₹ in Cr. )	1786.39	P/BV	8.93	Book Value ( ₹ )	53.47
BSE Code	544264	52 Week High/Low ( ₹ )	408/193	FV/ML	10/1	P/E(X)	58.27
NSE Code	DIFFNKGEQ	Book Closure		EPS ( ₹ )	8.19	Div Yield (%)	0.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	407.75	21/10/2024	188.00	04/10/2024
NSE	408.30	21/10/2024	193.05	04/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2024	407.75	21/10/2024	333.65	21/10/2024
18/10/2024	350.95	18/10/2024	239.20	14/10/2024
11/10/2024	251.75	11/10/2024	207.20	07/10/2024
04/10/2024	197.35	04/10/2024	188.00	04/10/2024