• Sensex80596.45375.73(0.47%)
  • Nifty24567.9595.85(0.39%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2024 - 11:50AM   ABB India 8070 [ -1.28% ]ACC 2278.85 [ 1.45% ]Ambuja Cements 562 [ 0.71% ]Asian Paints Ltd. 3016.6 [ 0.44% ]Axis Bank Ltd. 1167.8 [ -0.68% ]Bajaj Auto 10608.35 [ 2.41% ]Bank of Baroda 234.05 [ 0.19% ]Bharti Airtel 1696.4 [ 0.27% ]Bharat Heavy Ele 228 [ -2.10% ]Bharat Petroleum 322 [ -0.34% ]Britannia Ind. 5786.5 [ 1.04% ]Cipla 1509.2 [ -0.13% ]Coal India 470.85 [ 0.50% ]Colgate Palm. 3329.45 [ -0.31% ]Dabur India 559.25 [ 0.06% ]DLF Ltd. 810.9 [ -0.55% ]Dr. Reddy's Labs 6678.85 [ 0.28% ]GAIL (India) 213.2 [ 0.49% ]Grasim Inds. 2668.4 [ 0.59% ]HCL Technologies 1863 [ 2.23% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1738.75 [ 1.44% ]Hero MotoCorp 5220.15 [ 0.85% ]Hindustan Unilever L 2683.7 [ 0.06% ]Hindalco Indus. 729.65 [ 1.37% ]ICICI Bank 1246.6 [ -1.67% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 660 [ 0.61% ]IndusInd Bank 1281.55 [ 0.57% ]Infosys L 1881 [ 1.62% ]ITC Ltd. 482.15 [ 0.09% ]Jindal St & Pwr 921 [ 1.20% ]Kotak Mahindra Bank 1769.75 [ 0.35% ]L&T 3500.3 [ -0.28% ]Lupin Ltd. 2110.15 [ -1.00% ]Mahi. & Mahi 2857.6 [ -0.90% ]Maruti Suzuki India 12087.65 [ 1.40% ]MTNL 47.3 [ 0.34% ]Nestle India 2362 [ 0.47% ]NIIT Ltd. 163.85 [ 4.23% ]NMDC Ltd. 221.2 [ 2.69% ]NTPC 408.95 [ -1.58% ]ONGC 271.65 [ 0.35% ]Punj. NationlBak 96.15 [ 1.26% ]Power Grid Corpo 320.7 [ -0.65% ]Reliance Inds. 2702.05 [ 0.55% ]SBI 789.85 [ -0.08% ]Vedanta 468.45 [ 1.61% ]Shipping Corpn. 216.45 [ 0.19% ]Sun Pharma. 1876 [ -0.56% ]Tata Chemicals 1135.35 [ -0.73% ]Tata Consumer Produc 1008.9 [ 1.12% ]Tata Motors 881.9 [ 0.30% ]Tata Steel 150.15 [ -0.20% ]Tata Power Co. 440.7 [ 1.08% ]Tata Consultancy 4108 [ 2.30% ]Tech Mahindra 1737 [ 2.41% ]UltraTech Cement 10796.65 [ -0.19% ]United Spirits 1469.75 [ -0.22% ]Wipro 554 [ 1.54% ]Zee Entertainment En 123.75 [ 0.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

Emcure Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 11:50
1421.55 +27.50 (+ 1.97%)
Volume 2583
Prev. Close 1394.05
Open Price 1375.00
Today's Low / High
1375.00
     
1436.85
Bid Price(Qty.) 1419.30 (3)
Open Pr.(Qty.) 1421.80 (1)
52 Wk Low / High
1226.50
     
1577.50

NSE

Oct 23, 11:39
1420.00 +25.30 (+ 1.81%)
Volume 102373
Prev. Close 1394.70
Open Price 1394.70
Today's Low / High
1378.65
     
1428.00
Bid Price(Qty.) 1418.45 (8)
Open Pr.(Qty.) 1420.10 (10)
52 Wk Low / High
1225.00
     
1580.00
ISIN No INE168P01015 Market Cap. ( ₹ in Cr. ) 26851.97 P/BV 9.07 Book Value ( ₹ ) 156.54
BSE Code 544210 52 Week High/Low ( ₹ ) 1580/1225 FV/ML 10/1 P/E(X) 53.90
NSE Code EMCUREEQ Book Closure EPS ( ₹ ) 26.35 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,577.50 18/09/2024 1,226.50 13/08/2024
NSE 1,580.00 18/09/2024 1,225.00 13/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/20241,493.0021/10/20241,388.3522/10/2024
18/10/20241,530.0015/10/20241,454.6516/10/2024
11/10/20241,515.6509/10/20241,306.0508/10/2024
04/10/20241,508.0001/10/20241,420.8004/10/2024
27/09/20241,479.9526/09/20241,408.9526/09/2024
20/09/20241,577.5018/09/20241,412.3516/09/2024
13/09/20241,461.9511/09/20241,375.3009/09/2024
06/09/20241,444.1505/09/20241,377.0003/09/2024
30/08/20241,454.9526/08/20241,360.0029/08/2024
23/08/20241,413.0023/08/20241,260.0019/08/2024