• Sensex81245.59238.98(0.3%)
  • Nifty24840.1590.3(0.36%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 12:39PM   ABB India 8766.3 [ 0.92% ]ACC 2272 [ 0.25% ]Ambuja Cements 568.05 [ -0.61% ]Asian Paints Ltd. 3044.9 [ -0.42% ]Axis Bank Ltd. 1191.05 [ 5.20% ]Bajaj Auto 10083.2 [ -0.39% ]Bank of Baroda 244.7 [ 1.20% ]Bharti Airtel 1715.1 [ 0.73% ]Bharat Heavy Ele 252.9 [ -0.45% ]Bharat Petroleum 341.2 [ -0.38% ]Britannia Ind. 5901 [ -1.38% ]Cipla 1555 [ -0.21% ]Coal India 491.8 [ 0.47% ]Colgate Palm. 3416.45 [ 1.48% ]Dabur India 568.65 [ -0.71% ]DLF Ltd. 872.85 [ 1.40% ]Dr. Reddy's Labs 6762.7 [ 0.94% ]GAIL (India) 221.5 [ -0.14% ]Grasim Inds. 2743.3 [ 1.44% ]HCL Technologies 1854.5 [ -0.69% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1675.15 [ 0.11% ]Hero MotoCorp 5237.95 [ 0.38% ]Hindustan Unilever L 2718.2 [ -0.69% ]Hindalco Indus. 752.7 [ 2.46% ]ICICI Bank 1256.8 [ 1.97% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 690.65 [ 0.58% ]IndusInd Bank 1345.65 [ -0.13% ]Infosys L 1882.85 [ -4.40% ]ITC Ltd. 481.7 [ -1.45% ]Jindal St & Pwr 968.05 [ 4.21% ]Kotak Mahindra Bank 1871.6 [ 0.41% ]L&T 3588.1 [ 0.48% ]Lupin Ltd. 2173.75 [ -0.15% ]Mahi. & Mahi 2975.95 [ 0.41% ]Maruti Suzuki India 12100 [ -0.36% ]MTNL 49.96 [ -0.26% ]Nestle India 2350 [ -1.25% ]NIIT Ltd. 169.25 [ 1.44% ]NMDC Ltd. 230.85 [ 2.85% ]NTPC 424.75 [ 1.75% ]ONGC 283.4 [ 0.64% ]Punj. NationlBak 103.7 [ 1.22% ]Power Grid Corpo 333.2 [ 0.57% ]Reliance Inds. 2729.75 [ 0.60% ]SBI 816.5 [ 0.69% ]Vedanta 479.6 [ 1.60% ]Shipping Corpn. 236.7 [ -1.25% ]Sun Pharma. 1915.8 [ 1.36% ]Tata Chemicals 1066.05 [ -0.71% ]Tata Consumer Produc 1086.95 [ -0.32% ]Tata Motors 913.4 [ 2.43% ]Tata Steel 155.35 [ 1.97% ]Tata Power Co. 454.45 [ 0.98% ]Tata Consultancy 4132.5 [ 0.64% ]Tech Mahindra 1693.2 [ -0.37% ]UltraTech Cement 11081.55 [ 0.57% ]United Spirits 1519.25 [ -0.56% ]Wipro 549.85 [ 3.98% ]Zee Entertainment En 127.3 [ 1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Essar Shipping Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 18, 12:37
37.60 +0.09 (+ 0.24%)
Volume 9523
Prev. Close 37.51
Open Price 37.50
Today's Low / High
37.01
     
37.60
Bid Price(Qty.) 38.26 (16500)
Open Pr.(Qty.) 37.75 (500)
52 Wk Low / High
14.26
     
71.57

NSE

Oct 18, 12:15
37.90 +0.15 (+ 0.40%)
Volume 74343
Prev. Close 37.75
Open Price 37.75
Today's Low / High
37.01
     
37.90
Bid Price(Qty.) 37.70 (22682)
Open Pr.(Qty.) 37.90 (672)
52 Wk Low / High
14.25
     
71.54
ISIN No INE122M01019 Market Cap. ( ₹ in Cr. ) 784.44 P/BV -0.28 Book Value ( ₹ ) -135.63
BSE Code 533704 52 Week High/Low ( ₹ ) 72/14 FV/ML 10/1 P/E(X) 0.00
NSE Code ESSARSHPNGBE Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.57 16/07/2024 14.26 03/11/2023
NSE 71.54 16/07/2024 14.25 03/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202440.5014/10/202437.5117/10/2024
11/10/202440.5011/10/202439.0009/10/2024
04/10/202443.3730/09/202440.8304/10/2024
27/09/202449.6526/09/202441.5023/09/2024
20/09/202443.4916/09/202438.3520/09/2024
13/09/202445.5011/09/202440.5010/09/2024
06/09/202447.2002/09/202443.0006/09/2024
30/08/202449.3526/08/202444.5030/08/2024
23/08/202452.0121/08/202444.9019/08/2024
16/08/202447.6012/08/202444.0014/08/2024