• Sensex73959.6342.6(0.06%)
  • Nifty22482.2516.15(0.07%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 10:03AM   ABB India 8418.05 [ 0.51% ]ACC 2530.05 [ 0.35% ]Ambuja Cements 620.7 [ 0.04% ]Asian Paints Ltd. 2817.65 [ 0.28% ]Axis Bank Ltd. 1139.9 [ -0.13% ]Bajaj Auto 8805.7 [ 0.30% ]Bank of Baroda 262.25 [ 0.38% ]Bharti Airtel 1344.6 [ 0.03% ]Bharat Heavy Ele 305 [ 1.80% ]Bharat Petroleum 627.9 [ -0.09% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1402.1 [ 0.20% ]Coal India 471 [ 0.14% ]Colgate Palm. 2692.2 [ 0.38% ]Dabur India 537.4 [ 0.26% ]DLF Ltd. 849.25 [ 0.04% ]Dr. Reddy's Labs 5827.5 [ 0.49% ]GAIL (India) 206.8 [ 1.45% ]Grasim Inds. 2430 [ 0.27% ]HCL Technologies 1335.3 [ 0.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.4 [ -0.03% ]Hero MotoCorp 5107.9 [ 0.34% ]Hindustan Unilever L 2326.45 [ 0.30% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1128.65 [ -0.16% ]IDFC L 114.2 [ -0.04% ]Indian Hotels Co 570.4 [ -0.15% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1444 [ 0.00% ]ITC Ltd. 436.55 [ -0.01% ]Jindal St & Pwr 1017.35 [ 0.19% ]Kotak Mahindra Bank 1699 [ 0.12% ]L&T 3452 [ 0.06% ]Lupin Ltd. 1655.05 [ 0.15% ]Mahi. & Mahi 2505 [ -0.38% ]Maruti Suzuki India 12600.05 [ -0.35% ]MTNL 37.2 [ 0.73% ]Nestle India 2504.6 [ 2.43% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.8 [ 1.21% ]NTPC 365.6 [ 0.05% ]ONGC 280 [ 0.97% ]Punj. NationlBak 126.2 [ 0.92% ]Power Grid Corpo 317.2 [ 1.23% ]Reliance Inds. 2869.9 [ -0.03% ]SBI 820.7 [ 0.35% ]Vedanta 458 [ 3.50% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1529.6 [ -0.13% ]Tata Chemicals 1082.55 [ -0.14% ]Tata Consumer Produc 1094.25 [ 0.07% ]Tata Motors 949.9 [ 0.44% ]Tata Steel 168 [ 0.45% ]Tata Power Co. 440.2 [ 0.89% ]Tata Consultancy 3849.95 [ 0.42% ]Tech Mahindra 1305.4 [ 0.05% ]UltraTech Cement 9853 [ -0.38% ]United Spirits 1181 [ -0.10% ]Wipro 461.9 [ 0.18% ]Zee Entertainment En 140.45 [ 4.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 10:00
1464.40 -0.50 ( -0.03%)
Volume 30589
Prev. Close 1464.90
Open Price 1464.25
Today's Low / High
1463.55
     
1467.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1363.45
     
1757.80

NSE

May 18, 09:59
1465.15 +1.05 (+ 0.07%)
Volume 272364
Prev. Close 1464.10
Open Price 1466.00
Today's Low / High
1464.00
     
1467.10
Bid Price(Qty.) 1465.00 (944)
Open Pr.(Qty.) 1465.15 (62)
52 Wk Low / High
1363.55
     
1757.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1113973.21 P/BV 2.55 Book Value ( ₹ ) 573.69
BSE Code 500180 52 Week High/Low ( ₹ ) 1758/1364 FV/ML 1/1 P/E(X) 17.39
NSE Code HDFCBANKEQ Book Closure 10/05/2024 EPS ( ₹ ) 84.26 Div Yield (%) 1.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.80 03/07/2023 1,363.45 14/02/2024
NSE 1,757.50 03/07/2023 1,363.55 14/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20241,468.0017/05/20241,430.1513/05/2024
10/05/20241,534.5006/05/20241,432.0010/05/2024
03/05/20241,540.0003/05/20241,506.5029/04/2024
26/04/20241,556.5022/04/20241,503.1023/04/2024
19/04/20241,535.2019/04/20241,480.5519/04/2024
12/04/20241,557.7008/04/20241,513.5012/04/2024
05/04/20241,554.0005/04/20241,456.1001/04/2024
28/03/20241,459.7028/03/20241,421.0527/03/2024
22/03/20241,455.9518/03/20241,424.7520/03/2024
15/03/20241,471.4013/03/20241,423.1011/03/2024