• Sensex79475.94-858.87(-1.07%)
  • Nifty24008.8-265(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:01AM   ABB India 5340 [ 1.26% ]ACC 1789.3 [ -1.07% ]Ambuja Cements 518.15 [ -1.24% ]Asian Paints Ltd. 2309.85 [ 0.32% ]Axis Bank Ltd. 1159.75 [ -0.98% ]Bajaj Auto 7651 [ -1.00% ]Bank of Baroda 218.1 [ 0.41% ]Bharti Airtel 1847.85 [ -1.33% ]Bharat Heavy Ele 214 [ -1.54% ]Bharat Petroleum 303.6 [ -1.35% ]Britannia Ind. 5469.65 [ 1.42% ]Cipla 1473 [ -0.92% ]Coal India 380.6 [ -1.19% ]Colgate Palm. 2501.3 [ -1.80% ]Dabur India 460 [ -1.97% ]DLF Ltd. 625.65 [ -4.52% ]Dr. Reddy's Labs 1142.85 [ -0.51% ]GAIL (India) 181.1 [ -1.55% ]Grasim Inds. 2636 [ -2.38% ]HCL Technologies 1563.1 [ -1.01% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3828.9 [ 0.70% ]Hindustan Unilever L 2322.15 [ -1.41% ]Hindalco Indus. 617.7 [ -0.11% ]ICICI Bank 1401.55 [ -2.26% ]Indian Hotels Co 709.5 [ -5.42% ]IndusInd Bank 817 [ -1.01% ]Infosys L 1503.7 [ -0.50% ]ITC Ltd. 427 [ -0.78% ]Jindal St & Pwr 843.2 [ -0.27% ]Kotak Mahindra Bank 2100.25 [ -0.57% ]L&T 3427.5 [ 3.22% ]Lupin Ltd. 1985 [ -1.43% ]Mahi. & Mahi 3019.6 [ -0.37% ]Maruti Suzuki India 12226 [ -1.33% ]MTNL 38.63 [ -3.21% ]Nestle India 2310.35 [ -1.31% ]NIIT Ltd. 126.35 [ -1.56% ]NMDC Ltd. 63.37 [ -0.60% ]NTPC 331.9 [ -2.31% ]ONGC 233.45 [ 0.15% ]Punj. NationlBak 91.1 [ -0.27% ]Power Grid Corpo 298.95 [ -2.89% ]Reliance Inds. 1380.65 [ -1.72% ]SBI 773.6 [ 0.63% ]Vedanta 405 [ -0.50% ]Shipping Corpn. 159.6 [ -2.03% ]Sun Pharma. 1742.2 [ -1.36% ]Tata Chemicals 809 [ 0.19% ]Tata Consumer Produc 1095.05 [ -1.80% ]Tata Motors 695.05 [ 1.93% ]Tata Steel 141.15 [ -1.74% ]Tata Power Co. 364 [ -1.61% ]Tata Consultancy 3418.75 [ -0.83% ]Tech Mahindra 1490.55 [ -0.76% ]UltraTech Cement 11344.05 [ -2.45% ]United Spirits 1510.4 [ -1.76% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 110.3 [ -0.72% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:01
3828.90 +26.50 (+ 0.70%)
Volume 11802
Prev. Close 3802.40
Open Price 3710.10
Today's Low / High
3710.10
     
3856.00
Bid Price(Qty.) 3830.00 (2)
Open Pr.(Qty.) 3831.50 (2)
52 Wk Low / High
3322.60
     
6245.00

NSE

May 09, 10:49
3839.20 +38.70 (+ 1.02%)
Volume 289489
Prev. Close 3800.50
Open Price 3735.00
Today's Low / High
3735.00
     
3857.50
Bid Price(Qty.) 3837.80 (7)
Open Pr.(Qty.) 3839.30 (5)
52 Wk Low / High
3344.00
     
6246.25
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 76788.16 P/BV 4.04 Book Value ( ₹ ) 950.47
BSE Code 500182 52 Week High/Low ( ₹ ) 6246/3344 FV/ML 2/1 P/E(X) 20.51
NSE Code HEROMOTOCOEQ Book Closure 12/02/2025 EPS ( ₹ ) 187.23 Div Yield (%) 3.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20253,909.6006/05/20253,743.6005/05/2025
02/05/20253,954.6529/04/20253,726.8502/05/2025
25/04/20253,990.0025/04/20253,754.3521/04/2025
17/04/20253,815.9015/04/20253,665.6517/04/2025
11/04/20253,703.0011/04/20253,322.6007/04/2025
04/04/20253,816.8001/04/20253,633.3504/04/2025
28/03/20253,808.7528/03/20253,585.0024/03/2025
21/03/20253,713.4021/03/20253,455.3017/03/2025
13/03/20253,688.8010/03/20253,525.0013/03/2025
07/03/20253,731.0007/03/20253,495.1504/03/2025