• Sensex79389.06-553.12(-0.69%)
  • Nifty24205.35-135.5(-0.55%)
  • USDINR84.080.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2024   ABB India 7436.8 [ 0.21% ]ACC 2319.8 [ -0.51% ]Ambuja Cements 580.4 [ 0.18% ]Asian Paints Ltd. 2938.1 [ -1.97% ]Axis Bank Ltd. 1158.5 [ -1.20% ]Bajaj Auto 9835.45 [ -0.92% ]Bank of Baroda 251.2 [ -0.06% ]Bharti Airtel 1611.65 [ -1.34% ]Bharat Heavy Ele 239.05 [ 1.08% ]Bharat Petroleum 310.65 [ -0.22% ]Britannia Ind. 5727.15 [ -0.93% ]Cipla 1553.2 [ 9.58% ]Coal India 452.3 [ 0.61% ]Colgate Palm. 3060.35 [ -0.95% ]Dabur India 539.95 [ -1.28% ]DLF Ltd. 820.75 [ -0.70% ]Dr. Reddy's Labs 1274.25 [ 1.92% ]GAIL (India) 199.95 [ -1.89% ]Grasim Inds. 2694 [ 0.77% ]HCL Technologies 1767.95 [ -3.89% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1734.95 [ 0.00% ]Hero MotoCorp 4990.05 [ 1.27% ]Hindustan Unilever L 2527.5 [ -1.07% ]Hindalco Indus. 686.05 [ -0.23% ]ICICI Bank 1291.55 [ -1.57% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 676.75 [ -1.13% ]IndusInd Bank 1055.75 [ -0.12% ]Infosys L 1757.15 [ -2.48% ]ITC Ltd. 488.5 [ -0.60% ]Jindal St & Pwr 920.3 [ 0.25% ]Kotak Mahindra Bank 1730.5 [ -0.29% ]L&T 3624.4 [ 6.38% ]Lupin Ltd. 2186.25 [ 1.34% ]Mahi. & Mahi 2727.35 [ 0.71% ]Maruti Suzuki India 11080.6 [ -1.59% ]MTNL 48.58 [ 0.23% ]Nestle India 2264.25 [ -0.51% ]NIIT Ltd. 154.95 [ -2.02% ]NMDC Ltd. 221.6 [ -1.09% ]NTPC 408.1 [ -0.06% ]ONGC 266.2 [ 1.68% ]Punj. NationlBak 97.85 [ -2.10% ]Power Grid Corpo 321.2 [ 0.86% ]Reliance Inds. 1332.6 [ -0.84% ]SBI 820.5 [ -0.23% ]Vedanta 463.85 [ -0.93% ]Shipping Corpn. 216.35 [ -0.41% ]Sun Pharma. 1849.05 [ -0.18% ]Tata Chemicals 1148.7 [ 1.43% ]Tata Consumer Produc 1002.55 [ -2.03% ]Tata Motors 834.1 [ -0.74% ]Tata Steel 148.65 [ -0.20% ]Tata Power Co. 440.05 [ 3.02% ]Tata Consultancy 3971.25 [ -2.80% ]Tech Mahindra 1608.25 [ -4.54% ]UltraTech Cement 11067.65 [ -1.17% ]United Spirits 1448.6 [ 0.25% ]Wipro 551.8 [ -2.42% ]Zee Entertainment En 122.1 [ -0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

HMA Agro Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31
42.99 +1.31 (+ 3.14%)
Volume 13622
Prev. Close 41.68
Open Price 41.44
Today's Low / High
41.32
     
43.23
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.16
     
84.00

NSE

Oct 31
42.81 +1.27 (+ 3.06%)
Volume 129564
Prev. Close 41.54
Open Price 41.45
Today's Low / High
41.29
     
43.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.12
     
84.05
ISIN No INE0ECP01024 Market Cap. ( ₹ in Cr. ) 2143.80 P/BV 2.99 Book Value ( ₹ ) 14.32
BSE Code 543929 52 Week High/Low ( ₹ ) 84/39 FV/ML 1/1 P/E(X) 21.30
NSE Code HMAAGROEQ Book Closure 28/09/2024 EPS ( ₹ ) 2.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.00 29/12/2023 39.16 28/10/2024
NSE 84.05 29/12/2023 39.12 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202443.2331/10/202439.1628/10/2024
25/10/202445.2921/10/202439.2625/10/2024
18/10/202446.2715/10/202444.7118/10/2024
11/10/202448.0707/10/202444.9008/10/2024
04/10/202448.5001/10/202446.0030/09/2024
27/09/202450.1024/09/202446.2027/09/2024
20/09/202453.0016/09/202448.7020/09/2024
13/09/202450.7309/09/202448.9009/09/2024
06/09/202451.5705/09/202450.0506/09/2024
30/08/202453.3028/08/202450.3329/08/2024