• Sensex76724.08224.45(0.29%)
  • Nifty23213.237.15(0.16%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 3:59PM   ABB India 6185 [ 0.55% ]ACC 1967 [ 1.02% ]Ambuja Cements 519.25 [ 0.78% ]Asian Paints Ltd. 2228.6 [ -0.50% ]Axis Bank Ltd. 1027.35 [ -2.14% ]Bajaj Auto 8570 [ -0.53% ]Bank of Baroda 221.95 [ -0.89% ]Bharti Airtel 1607.95 [ 0.50% ]Bharat Heavy Ele 202.25 [ 2.51% ]Bharat Petroleum 267.15 [ -1.24% ]Britannia Ind. 4874.05 [ 0.18% ]Cipla 1446.9 [ -0.08% ]Coal India 374.5 [ 1.39% ]Colgate Palm. 2669 [ -1.52% ]Dabur India 514.7 [ 0.34% ]DLF Ltd. 735.25 [ 1.79% ]Dr. Reddy's Labs 1339.2 [ 0.14% ]GAIL (India) 178 [ 1.19% ]Grasim Inds. 2319.45 [ 0.32% ]HCL Technologies 1825.9 [ 0.66% ]HDFC Bank 1642.75 [ -0.09% ]Hero MotoCorp 4111.9 [ 0.15% ]Hindustan Unilever L 2381.25 [ 0.57% ]Hindalco Indus. 591.05 [ 0.00% ]ICICI Bank 1238.45 [ -0.06% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 813.35 [ 4.02% ]IndusInd Bank 961.5 [ 0.05% ]Infosys L 1949.8 [ 0.54% ]ITC Ltd. 437.2 [ 0.11% ]Jindal St & Pwr 910.25 [ 0.03% ]Kotak Mahindra Bank 1789.3 [ 2.29% ]L&T 3507.5 [ 1.22% ]Lupin Ltd. 2128.15 [ -1.26% ]Mahi. & Mahi 2960.05 [ -2.91% ]Maruti Suzuki India 11940.6 [ 1.69% ]MTNL 44.88 [ 0.20% ]Nestle India 2201.1 [ -0.80% ]NIIT Ltd. 159.6 [ -3.45% ]NMDC Ltd. 63.21 [ -0.36% ]NTPC 321.25 [ 3.35% ]ONGC 258.15 [ -0.83% ]Punj. NationlBak 98.25 [ -0.35% ]Power Grid Corpo 298.8 [ 3.03% ]Reliance Inds. 1252.3 [ 1.11% ]SBI 754 [ 0.79% ]Vedanta 435.2 [ 1.06% ]Shipping Corpn. 193.25 [ -0.34% ]Sun Pharma. 1758 [ -0.61% ]Tata Chemicals 964.45 [ -0.08% ]Tata Consumer Produc 955 [ -0.85% ]Tata Motors 763.45 [ -0.93% ]Tata Steel 126.55 [ -0.35% ]Tata Power Co. 365.5 [ 2.34% ]Tata Consultancy 4248.55 [ 0.35% ]Tech Mahindra 1673.9 [ 1.62% ]UltraTech Cement 10549.8 [ 0.67% ]United Spirits 1412.45 [ 0.41% ]Wipro 292.55 [ -0.12% ]Zee Entertainment En 122.5 [ -1.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Home First Finance Company India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 15, 04:01
1033.00 -9.05 ( -0.87%)
Volume 12391
Prev. Close 1042.05
Open Price 1042.10
Today's Low / High
1023.25
     
1074.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
777.00
     
1383.05

NSE

Jan 15, 03:59
1027.25 -13.90 ( -1.34%)
Volume 281093
Prev. Close 1041.15
Open Price 1055.00
Today's Low / High
1022.70
     
1074.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1027.25 (200)
52 Wk Low / High
776.65
     
1383.30
ISIN No INE481N01025 Market Cap. ( ₹ in Cr. ) 9212.35 P/BV 4.02 Book Value ( ₹ ) 255.31
BSE Code 543259 52 Week High/Low ( ₹ ) 1383/777 FV/ML 2/1 P/E(X) 30.13
NSE Code HOMEFIRSTEQ Book Closure 07/06/2024 EPS ( ₹ ) 34.09 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,383.05 09/10/2024 777.00 04/06/2024
NSE 1,383.30 09/10/2024 776.65 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20251,046.0014/01/2025998.7513/01/2025
10/01/20251,080.0006/01/20251,004.8510/01/2025
03/01/20251,112.2030/12/20241,015.0530/12/2024
31/12/20241,112.2030/12/20241,015.0530/12/2024
27/12/20241,032.0027/12/2024983.3523/12/2024
20/12/20241,064.9517/12/2024996.3019/12/2024
13/12/20241,061.2013/12/20241,003.0510/12/2024
06/12/20241,116.3503/12/2024978.0002/12/2024
29/11/20241,152.3525/11/20241,047.1029/11/2024
22/11/20241,090.0022/11/20241,030.9518/11/2024