• Sensex79471.67-329.76(-0.41%)
  • Nifty24120.1-126.6(-0.52%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2025 - 2:06PM   ABB India 5525.75 [ -2.76% ]ACC 1949.3 [ -5.74% ]Ambuja Cements 550.05 [ -3.79% ]Asian Paints Ltd. 2439.05 [ -1.04% ]Axis Bank Ltd. 1167 [ -3.34% ]Bajaj Auto 8068.75 [ -1.60% ]Bank of Baroda 249.3 [ -1.11% ]Bharti Airtel 1821.85 [ -1.24% ]Bharat Heavy Ele 222.65 [ -3.36% ]Bharat Petroleum 297.95 [ -1.32% ]Britannia Ind. 5410 [ -0.98% ]Cipla 1532.1 [ -1.24% ]Coal India 394.65 [ -1.29% ]Colgate Palm. 2679.1 [ -1.90% ]Dabur India 485.3 [ -1.24% ]DLF Ltd. 661 [ -2.87% ]Dr. Reddy's Labs 1174.95 [ -2.21% ]GAIL (India) 188.3 [ -2.56% ]Grasim Inds. 2725 [ -0.13% ]HCL Technologies 1586.45 [ -0.03% ]HDFC Bank 1917 [ 0.03% ]Hero MotoCorp 3908 [ -1.17% ]Hindustan Unilever L 2316.9 [ -0.36% ]Hindalco Indus. 624 [ -0.71% ]ICICI Bank 1402.75 [ 0.04% ]Indian Hotels Co 795 [ -2.86% ]IndusInd Bank 825.2 [ 0.68% ]Infosys L 1490.05 [ 1.27% ]ITC Ltd. 424.8 [ -1.23% ]Jindal St & Pwr 895.6 [ -1.46% ]Kotak Mahindra Bank 2214 [ -0.45% ]L&T 3281.9 [ -0.57% ]Lupin Ltd. 2042.4 [ -2.97% ]Mahi. & Mahi 2882.9 [ -0.62% ]Maruti Suzuki India 11830.05 [ -0.59% ]MTNL 42.85 [ -2.94% ]Nestle India 2421.25 [ -0.56% ]NIIT Ltd. 137.8 [ -4.83% ]NMDC Ltd. 65.3 [ -3.96% ]NTPC 358 [ -1.39% ]ONGC 246.8 [ -1.02% ]Punj. NationlBak 100.45 [ -2.16% ]Power Grid Corpo 307.75 [ -2.08% ]Reliance Inds. 1306.7 [ 0.39% ]SBI 802 [ -1.38% ]Vedanta 415.8 [ -1.05% ]Shipping Corpn. 174.65 [ -3.32% ]Sun Pharma. 1789.45 [ -0.83% ]Tata Chemicals 834 [ -3.48% ]Tata Consumer Produc 1158.45 [ -0.17% ]Tata Motors 661 [ -1.08% ]Tata Steel 140.3 [ -0.85% ]Tata Power Co. 392.5 [ -0.88% ]Tata Consultancy 3451.8 [ 1.49% ]Tech Mahindra 1464.15 [ 1.25% ]UltraTech Cement 12180.8 [ 0.15% ]United Spirits 1553.1 [ -0.48% ]Wipro 242.55 [ -0.08% ]Zee Entertainment En 109.07 [ -4.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indowind Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25, 02:06
20.55 -1.24 ( -5.69%)
Volume 87090
Prev. Close 21.79
Open Price 21.89
Today's Low / High
19.80
     
22.05
Bid Price(Qty.) 20.49 (274)
Open Pr.(Qty.) 20.55 (270)
52 Wk Low / High
14.26
     
32.56

NSE

Apr 25, 01:54
20.54 -1.38 ( -6.30%)
Volume 653290
Prev. Close 21.92
Open Price 22.00
Today's Low / High
19.71
     
22.00
Bid Price(Qty.) 20.52 (16)
Open Pr.(Qty.) 20.54 (35)
52 Wk Low / High
14.16
     
32.65
ISIN No INE227G01018 Market Cap. ( ₹ in Cr. ) 264.56 P/BV 0.91 Book Value ( ₹ ) 22.58
BSE Code 532894 52 Week High/Low ( ₹ ) 33/14 FV/ML 10/1 P/E(X) 36.42
NSE Code INDOWINDEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.56 18/07/2024 14.26 07/04/2025
NSE 32.65 18/07/2024 14.16 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202523.9823/04/202517.4421/04/2025
17/04/202517.9915/04/202517.2617/04/2025
11/04/202517.2711/04/202514.2607/04/2025
04/04/202518.0004/04/202516.3902/04/2025
28/03/202518.7026/03/202515.9027/03/2025
21/03/202518.1320/03/202515.7717/03/2025
13/03/202517.8910/03/202515.6013/03/2025
07/03/202517.8407/03/202515.0004/03/2025
28/02/202518.3924/02/202516.0628/02/2025
21/02/202518.7820/02/202516.6518/02/2025