• Sensex79650.26-684.55(-0.85%)
  • Nifty23985.8-288(-1.19%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:21AM   ABB India 5322 [ 0.92% ]ACC 1794.05 [ -0.80% ]Ambuja Cements 519.65 [ -0.95% ]Asian Paints Ltd. 2302.1 [ -0.02% ]Axis Bank Ltd. 1159.65 [ -0.99% ]Bajaj Auto 7647.7 [ -1.04% ]Bank of Baroda 217.15 [ -0.02% ]Bharti Airtel 1855.2 [ -0.93% ]Bharat Heavy Ele 214.65 [ -1.24% ]Bharat Petroleum 304.65 [ -1.01% ]Britannia Ind. 5439.9 [ 0.86% ]Cipla 1471.75 [ -1.01% ]Coal India 380.3 [ -1.27% ]Colgate Palm. 2502.25 [ -1.76% ]Dabur India 461 [ -1.76% ]DLF Ltd. 626 [ -4.46% ]Dr. Reddy's Labs 1141.2 [ -0.65% ]GAIL (India) 181.2 [ -1.49% ]Grasim Inds. 2644.6 [ -2.06% ]HCL Technologies 1565.4 [ -0.87% ]HDFC Bank 1901.1 [ -1.31% ]Hero MotoCorp 3836.55 [ 0.90% ]Hindustan Unilever L 2314.5 [ -1.73% ]Hindalco Indus. 619.65 [ 0.20% ]ICICI Bank 1405.9 [ -1.96% ]Indian Hotels Co 713.7 [ -4.86% ]IndusInd Bank 818 [ -0.89% ]Infosys L 1502.1 [ -0.61% ]ITC Ltd. 427.35 [ -0.70% ]Jindal St & Pwr 842.95 [ -0.30% ]Kotak Mahindra Bank 2102 [ -0.49% ]L&T 3446 [ 3.78% ]Lupin Ltd. 1993.45 [ -1.01% ]Mahi. & Mahi 3017.3 [ -0.45% ]Maruti Suzuki India 12305 [ -0.69% ]MTNL 38.58 [ -3.33% ]Nestle India 2296.55 [ -1.90% ]NIIT Ltd. 126.25 [ -1.64% ]NMDC Ltd. 63 [ -1.18% ]NTPC 334.25 [ -1.62% ]ONGC 233.75 [ 0.28% ]Punj. NationlBak 90.8 [ -0.60% ]Power Grid Corpo 300.05 [ -2.53% ]Reliance Inds. 1384.1 [ -1.48% ]SBI 766.55 [ -0.29% ]Vedanta 404.3 [ -0.68% ]Shipping Corpn. 160.4 [ -1.53% ]Sun Pharma. 1750.2 [ -0.91% ]Tata Chemicals 808.9 [ 0.17% ]Tata Consumer Produc 1096.75 [ -1.65% ]Tata Motors 700.5 [ 2.73% ]Tata Steel 141.95 [ -1.18% ]Tata Power Co. 365 [ -1.34% ]Tata Consultancy 3422.5 [ -0.72% ]Tech Mahindra 1490.9 [ -0.74% ]UltraTech Cement 11363.95 [ -2.28% ]United Spirits 1511.65 [ -1.68% ]Wipro 241.3 [ 0.02% ]Zee Entertainment En 110.2 [ -0.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

Infosys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:21
1502.10 -9.15 ( -0.61%)
Volume 32523
Prev. Close 1511.25
Open Price 1491.20
Today's Low / High
1491.20
     
1511.00
Bid Price(Qty.) 1501.50 (36)
Open Pr.(Qty.) 1502.75 (26)
52 Wk Low / High
1307.10
     
2006.80

NSE

May 09, 10:09
1495.90 -15.50 ( -1.03%)
Volume 1269985
Prev. Close 1511.40
Open Price 1500.70
Today's Low / High
1494.10
     
1511.40
Bid Price(Qty.) 1495.90 (26)
Open Pr.(Qty.) 1496.10 (142)
52 Wk Low / High
1307.00
     
2006.45
ISIN No INE009A01021 Market Cap. ( ₹ in Cr. ) 621381.19 P/BV 6.87 Book Value ( ₹ ) 217.79
BSE Code 500209 52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 23.26
NSE Code INFYEQ Book Closure 30/05/2025 EPS ( ₹ ) 64.31 Div Yield (%) 2.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,006.80 13/12/2024 1,307.10 07/04/2025
NSE 2,006.45 13/12/2024 1,307.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20251,522.4505/05/20251,495.0507/05/2025
02/05/20251,523.7002/05/20251,465.3028/04/2025
25/04/20251,501.5025/04/20251,409.0021/04/2025
17/04/20251,447.0015/04/20251,378.6017/04/2025
11/04/20251,456.5008/04/20251,307.1007/04/2025
04/04/20251,555.5002/04/20251,448.0004/04/2025
28/03/20251,637.8026/03/20251,565.0528/03/2025
21/03/20251,631.0020/03/20251,551.0017/03/2025
13/03/20251,718.8010/03/20251,564.1512/03/2025
07/03/20251,732.3005/03/20251,670.0004/03/2025