• Sensex78041.59-1176.46(-1.48%)
  • Nifty23587.5-364.2(-1.52%)
  • USDINR85.090.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 20, 2024   ABB India 6923.8 [ -5.79% ]ACC 2064.45 [ -2.43% ]Ambuja Cements 548.85 [ -2.53% ]Asian Paints Ltd. 2283.05 [ -0.43% ]Axis Bank Ltd. 1072.1 [ -3.28% ]Bajaj Auto 8786.65 [ -2.09% ]Bank of Baroda 240.3 [ -3.20% ]Bharti Airtel 1578.25 [ -1.34% ]Bharat Heavy Ele 235.25 [ -2.89% ]Bharat Petroleum 288.95 [ -1.92% ]Britannia Ind. 4700.9 [ -1.70% ]Cipla 1472.45 [ -2.22% ]Coal India 382.75 [ -2.43% ]Colgate Palm. 2750.95 [ -1.06% ]Dabur India 501.9 [ -0.42% ]DLF Ltd. 830.75 [ -3.86% ]Dr. Reddy's Labs 1342.45 [ 1.24% ]GAIL (India) 192.45 [ -0.59% ]Grasim Inds. 2493.85 [ -1.72% ]HCL Technologies 1911.2 [ -1.15% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1772.05 [ -1.19% ]Hero MotoCorp 4339.85 [ -1.53% ]Hindustan Unilever L 2334.95 [ -1.06% ]Hindalco Indus. 623.75 [ -0.91% ]ICICI Bank 1285.7 [ -0.12% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 854 [ -3.03% ]IndusInd Bank 930 [ -3.53% ]Infosys L 1922.05 [ -1.34% ]ITC Ltd. 464.6 [ -0.38% ]Jindal St & Pwr 908.1 [ -1.51% ]Kotak Mahindra Bank 1743.55 [ -1.04% ]L&T 3630.6 [ -2.22% ]Lupin Ltd. 2147.55 [ -0.68% ]Mahi. & Mahi 2906.4 [ -3.60% ]Maruti Suzuki India 10904.75 [ -0.46% ]MTNL 52.47 [ -3.49% ]Nestle India 2163.85 [ 0.12% ]NIIT Ltd. 186.15 [ -5.41% ]NMDC Ltd. 213.35 [ -0.35% ]NTPC 333.3 [ -1.29% ]ONGC 237.3 [ -1.92% ]Punj. NationlBak 100.7 [ -2.71% ]Power Grid Corpo 315.75 [ -1.90% ]Reliance Inds. 1206 [ -2.00% ]SBI 812.5 [ -2.44% ]Vedanta 477.5 [ -2.99% ]Shipping Corpn. 211.75 [ -3.77% ]Sun Pharma. 1808.5 [ -0.81% ]Tata Chemicals 1028.25 [ -2.94% ]Tata Consumer Produc 889.75 [ -1.86% ]Tata Motors 724 [ -2.73% ]Tata Steel 140.85 [ -1.71% ]Tata Power Co. 401.25 [ -2.75% ]Tata Consultancy 4168.05 [ -2.42% ]Tech Mahindra 1685.2 [ -3.97% ]UltraTech Cement 11424.7 [ -2.14% ]United Spirits 1545.75 [ -1.58% ]Wipro 305.15 [ -2.41% ]Zee Entertainment En 125.05 [ -4.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Inspirisys Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 20
121.40 +0.80 (+ 0.66%)
Volume 6055
Prev. Close 120.60
Open Price 124.40
Today's Low / High
118.10
     
124.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.00
     
192.60

NSE

Dec 20
121.89 +0.79 (+ 0.65%)
Volume 76785
Prev. Close 121.10
Open Price 121.51
Today's Low / High
118.00
     
127.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.00
     
192.90
ISIN No INE020G01017 Market Cap. ( ₹ in Cr. ) 482.89 P/BV 16.49 Book Value ( ₹ ) 7.39
BSE Code 532774 52 Week High/Low ( ₹ ) 193/85 FV/ML 10/1 P/E(X) 131.63
NSE Code INSPIRISYSEQ Book Closure 28/06/2024 EPS ( ₹ ) 0.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.60 01/08/2024 86.00 27/12/2023
NSE 192.90 01/08/2024 85.00 21/12/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/12/2024127.7518/12/2024114.2019/12/2024
13/12/2024120.9509/12/2024108.1013/12/2024
06/12/2024115.2506/12/2024107.8502/12/2024
29/11/2024111.8529/11/202498.6525/11/2024
22/11/2024107.7518/11/2024103.6522/11/2024
14/11/2024119.5011/11/2024109.9014/11/2024
08/11/2024120.2508/11/2024107.1004/11/2024
01/11/2024109.0031/10/2024105.0028/10/2024
25/10/2024112.3522/10/2024106.8525/10/2024
18/10/2024130.8514/10/2024113.9518/10/2024