• Sensex79508.9-825.91(-1.03%)
  • Nifty24017.35-256.45(-1.06%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:18PM   ABB India 5407.5 [ 2.54% ]ACC 1804.65 [ -0.22% ]Ambuja Cements 524.5 [ -0.03% ]Asian Paints Ltd. 2297 [ -0.24% ]Axis Bank Ltd. 1155.5 [ -1.34% ]Bajaj Auto 7684.1 [ -0.57% ]Bank of Baroda 218.5 [ 0.60% ]Bharti Airtel 1840.25 [ -1.73% ]Bharat Heavy Ele 215.5 [ -0.85% ]Bharat Petroleum 304.8 [ -0.96% ]Britannia Ind. 5418.4 [ 0.47% ]Cipla 1475.3 [ -0.77% ]Coal India 382.4 [ -0.73% ]Colgate Palm. 2541.65 [ -0.22% ]Dabur India 462.8 [ -1.37% ]DLF Ltd. 632.6 [ -3.46% ]Dr. Reddy's Labs 1148.65 [ 0.00% ]GAIL (India) 182.05 [ -1.03% ]Grasim Inds. 2642.7 [ -2.13% ]HCL Technologies 1572.6 [ -0.41% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3848.1 [ 1.20% ]Hindustan Unilever L 2330 [ -1.07% ]Hindalco Indus. 626.5 [ 1.31% ]ICICI Bank 1394.7 [ -2.74% ]Indian Hotels Co 714.2 [ -4.79% ]IndusInd Bank 818.3 [ -0.85% ]Infosys L 1509.8 [ -0.10% ]ITC Ltd. 425.25 [ -1.19% ]Jindal St & Pwr 849.65 [ 0.50% ]Kotak Mahindra Bank 2104.4 [ -0.37% ]L&T 3448.8 [ 3.86% ]Lupin Ltd. 2015.7 [ 0.09% ]Mahi. & Mahi 3021 [ -0.32% ]Maruti Suzuki India 12231 [ -1.29% ]MTNL 38.87 [ -2.61% ]Nestle India 2312 [ -1.24% ]NIIT Ltd. 126.8 [ -1.21% ]NMDC Ltd. 64.39 [ 1.00% ]NTPC 333.15 [ -1.94% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.8 [ 0.49% ]Power Grid Corpo 300.1 [ -2.52% ]Reliance Inds. 1380.2 [ -1.75% ]SBI 776.45 [ 1.00% ]Vedanta 407.35 [ 0.07% ]Shipping Corpn. 160.4 [ -1.53% ]Sun Pharma. 1736 [ -1.71% ]Tata Chemicals 810.6 [ 0.38% ]Tata Consumer Produc 1112.65 [ -0.22% ]Tata Motors 706.25 [ 3.57% ]Tata Steel 142.95 [ -0.49% ]Tata Power Co. 366.3 [ -0.99% ]Tata Consultancy 3429 [ -0.54% ]Tech Mahindra 1497 [ -0.33% ]UltraTech Cement 11365.75 [ -2.27% ]United Spirits 1532.9 [ -0.30% ]Wipro 241.7 [ 0.19% ]Zee Entertainment En 110.5 [ -0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:18
849.65 +4.20 (+ 0.50%)
Volume 14607
Prev. Close 845.45
Open Price 832.55
Today's Low / High
832.55
     
853.00
Bid Price(Qty.) 850.05 (6)
Open Pr.(Qty.) 851.00 (8)
52 Wk Low / High
723.95
     
1097.10

NSE

May 09, 01:04
849.65 -1.50 ( -0.18%)
Volume 479800
Prev. Close 851.15
Open Price 833.60
Today's Low / High
833.60
     
853.35
Bid Price(Qty.) 849.50 (6)
Open Pr.(Qty.) 849.90 (9)
52 Wk Low / High
723.35
     
1097.00
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 86671.79 P/BV 1.83 Book Value ( ₹ ) 464.10
BSE Code 532286 52 Week High/Low ( ₹ ) 1097/723 FV/ML 1/1 P/E(X) 30.82
NSE Code JINDALSTELEQ Book Closure 22/08/2024 EPS ( ₹ ) 27.57 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,097.10 21/06/2024 723.95 31/01/2025
NSE 1,097.00 21/06/2024 723.35 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025914.8006/05/2025840.6008/05/2025
02/05/2025916.0029/04/2025845.3502/05/2025
25/04/2025926.0524/04/2025876.0025/04/2025
17/04/2025896.2517/04/2025824.0515/04/2025
11/04/2025822.6008/04/2025770.0009/04/2025
04/04/2025924.8001/04/2025845.3504/04/2025
28/03/2025929.4524/03/2025893.8527/03/2025
21/03/2025943.3019/03/2025889.8517/03/2025
13/03/2025934.1510/03/2025864.0011/03/2025
07/03/2025925.0007/03/2025843.1504/03/2025