• Sensex73979.9462.91(0.09%)
  • Nifty22493.527.4(0.12%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 12:06PM   ABB India 8437.6 [ 0.74% ]ACC 2528.65 [ 0.29% ]Ambuja Cements 618.8 [ -0.27% ]Asian Paints Ltd. 2817.5 [ 0.28% ]Axis Bank Ltd. 1142.35 [ 0.08% ]Bajaj Auto 8819.35 [ 0.46% ]Bank of Baroda 262.65 [ 0.54% ]Bharti Airtel 1344.6 [ 0.03% ]Bharat Heavy Ele 311.65 [ 4.02% ]Bharat Petroleum 629.15 [ 0.11% ]Britannia Ind. 5076.95 [ -0.20% ]Cipla 1403.95 [ 0.33% ]Coal India 471 [ 0.14% ]Colgate Palm. 2686.55 [ 0.17% ]Dabur India 539.55 [ 0.66% ]DLF Ltd. 852 [ 0.37% ]Dr. Reddy's Labs 5817.5 [ 0.31% ]GAIL (India) 209 [ 2.53% ]Grasim Inds. 2434.5 [ 0.45% ]HCL Technologies 1340 [ 0.53% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465 [ 0.01% ]Hero MotoCorp 5105.2 [ 0.28% ]Hindustan Unilever L 2325.9 [ 0.28% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1128.65 [ -0.16% ]IDFC L 114.5 [ 0.22% ]Indian Hotels Co 570.95 [ -0.05% ]IndusInd Bank 1418 [ 0.44% ]Infosys L 1443.25 [ -0.06% ]ITC Ltd. 436.7 [ 0.02% ]Jindal St & Pwr 1017 [ 0.15% ]Kotak Mahindra Bank 1695.45 [ -0.09% ]L&T 3464.85 [ 0.43% ]Lupin Ltd. 1658.1 [ 0.34% ]Mahi. & Mahi 2504.3 [ -0.40% ]Maruti Suzuki India 12620.25 [ -0.19% ]MTNL 37.63 [ 1.90% ]Nestle India 2505.75 [ 2.48% ]NIIT Ltd. 104.45 [ 0.14% ]NMDC Ltd. 280.95 [ 1.63% ]NTPC 366.25 [ 0.23% ]ONGC 279.2 [ 0.69% ]Punj. NationlBak 126 [ 0.76% ]Power Grid Corpo 317.25 [ 1.24% ]Reliance Inds. 2868.7 [ -0.07% ]SBI 821.1 [ 0.40% ]Vedanta 458.1 [ 3.53% ]Shipping Corpn. 231.6 [ -1.34% ]Sun Pharma. 1527.85 [ -0.24% ]Tata Chemicals 1079.15 [ -0.46% ]Tata Consumer Produc 1094 [ 0.05% ]Tata Motors 949.3 [ 0.38% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441 [ 1.08% ]Tata Consultancy 3847.95 [ 0.37% ]Tech Mahindra 1305.3 [ 0.04% ]UltraTech Cement 9867.7 [ -0.23% ]United Spirits 1181 [ -0.10% ]Wipro 462.1 [ 0.23% ]Zee Entertainment En 140.1 [ 3.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 12:06
1017.00 +1.55 (+ 0.15%)
Volume 1725
Prev. Close 1015.45
Open Price 1002.55
Today's Low / High
1002.55
     
1020.00
Bid Price(Qty.) 1016.15 (10)
Open Pr.(Qty.) 1018.15 (37)
52 Wk Low / High
503.00
     
1027.95

NSE

May 18, 11:59
1018.00 +2.50 (+ 0.25%)
Volume 82445
Prev. Close 1015.50
Open Price 1024.70
Today's Low / High
1010.05
     
1024.70
Bid Price(Qty.) 1017.65 (1)
Open Pr.(Qty.) 1018.00 (39)
52 Wk Low / High
503.00
     
1028.00
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 103844.97 P/BV 2.34 Book Value ( ₹ ) 434.45
BSE Code 532286 52 Week High/Low ( ₹ ) 1028/503 FV/ML 1/1 P/E(X) 17.49
NSE Code JINDALSTELEQ Book Closure 18/08/2023 EPS ( ₹ ) 58.21 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,027.95 17/05/2024 503.00 25/05/2023
NSE 1,028.00 17/05/2024 503.00 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20241,027.9517/05/2024909.3013/05/2024
10/05/2024955.0009/05/2024914.1508/05/2024
03/05/2024960.0003/05/2024923.0503/05/2024
26/04/2024946.0026/04/2024904.9023/04/2024
19/04/2024935.5018/04/2024876.3515/04/2024
12/04/2024926.8009/04/2024891.9012/04/2024
05/04/2024921.0005/04/2024855.2001/04/2024
28/03/2024867.0026/03/2024827.3527/03/2024
22/03/2024835.7022/03/2024768.0018/03/2024
15/03/2024845.0511/03/2024756.7014/03/2024