• Sensex82988.7897.84(0.11%)
  • Nifty25383.7527.25(0.1%)
  • USDINR83.92-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2024   ABB India 7767.8 [ 1.05% ]ACC 2511.95 [ -0.21% ]Ambuja Cements 627.15 [ -0.35% ]Asian Paints Ltd. 3334.35 [ -0.72% ]Axis Bank Ltd. 1231.5 [ 1.13% ]Bajaj Auto 11687.7 [ -0.43% ]Bank of Baroda 239.05 [ -0.10% ]Bharti Airtel 1635.4 [ 0.06% ]Bharat Heavy Ele 269.45 [ 1.95% ]Bharat Petroleum 340.65 [ -0.42% ]Britannia Ind. 6058.6 [ -1.19% ]Cipla 1659.65 [ 0.02% ]Coal India 493.55 [ 0.69% ]Colgate Palm. 3662.1 [ 1.07% ]Dabur India 661.2 [ 0.08% ]DLF Ltd. 861.3 [ -0.27% ]Dr. Reddy's Labs 6648.25 [ -0.16% ]GAIL (India) 217.85 [ -0.48% ]Grasim Inds. 2765.05 [ -0.67% ]HCL Technologies 1811 [ -0.12% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1671 [ 0.34% ]Hero MotoCorp 5775.65 [ -0.33% ]Hindustan Unilever L 2866.5 [ -2.30% ]Hindalco Indus. 685.45 [ 1.83% ]ICICI Bank 1262.3 [ 0.94% ]IDFC L 111 [ -0.36% ]Indian Hotels Co 691.05 [ 0.38% ]IndusInd Bank 1470.2 [ 0.42% ]Infosys L 1949.75 [ 0.28% ]ITC Ltd. 512.1 [ -0.33% ]Jindal St & Pwr 1041.95 [ 1.00% ]Kotak Mahindra Bank 1832.2 [ 0.65% ]L&T 3662.45 [ 1.35% ]Lupin Ltd. 2252.25 [ -0.06% ]Mahi. & Mahi 2756.9 [ 0.61% ]Maruti Suzuki India 12289.55 [ -0.22% ]MTNL 56.68 [ -4.40% ]Nestle India 2548.9 [ 0.68% ]NIIT Ltd. 185.75 [ 2.48% ]NMDC Ltd. 219.1 [ -0.72% ]NTPC 411.05 [ 2.44% ]ONGC 292.5 [ 0.29% ]Punj. NationlBak 110.8 [ -0.31% ]Power Grid Corpo 338.35 [ 0.37% ]Reliance Inds. 2942.9 [ -0.05% ]SBI 785.45 [ -0.65% ]Vedanta 446.25 [ -1.69% ]Shipping Corpn. 248.05 [ 0.77% ]Sun Pharma. 1862.95 [ 0.49% ]Tata Chemicals 1043.05 [ -1.03% ]Tata Consumer Produc 1218.75 [ 0.73% ]Tata Motors 988.15 [ -0.40% ]Tata Steel 154.2 [ 0.52% ]Tata Power Co. 443.3 [ 0.33% ]Tata Consultancy 4513 [ -0.20% ]Tech Mahindra 1648.65 [ -0.46% ]UltraTech Cement 11641.35 [ -0.64% ]United Spirits 1547 [ 1.59% ]Wipro 551.5 [ 0.15% ]Zee Entertainment En 134.9 [ -0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

JTL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16
233.85 -3.85 ( -1.62%)
Volume 75954
Prev. Close 237.70
Open Price 241.85
Today's Low / High
232.15
     
241.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
167.10
     
276.60

NSE

Sep 16
233.58 -4.00 ( -1.68%)
Volume 866553
Prev. Close 237.58
Open Price 240.00
Today's Low / High
231.43
     
240.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.90
     
278.00
ISIN No INE391J01024 Market Cap. ( ₹ in Cr. ) 4590.80 P/BV 5.90 Book Value ( ₹ ) 39.62
BSE Code 534600 52 Week High/Low ( ₹ ) 278/167 FV/ML 2/1 P/E(X) 40.62
NSE Code JTLINDEQ Book Closure 30/08/2024 EPS ( ₹ ) 5.75 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 276.60 28/02/2024 167.10 12/03/2024
NSE 278.00 28/02/2024 166.90 12/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/2024238.7513/09/2024226.0011/09/2024
06/09/2024246.0002/09/2024230.5504/09/2024
30/08/2024241.9527/08/2024228.3030/08/2024
23/08/2024233.9523/08/2024210.0020/08/2024
16/08/2024222.6512/08/2024207.2514/08/2024
09/08/2024218.7009/08/2024196.0005/08/2024
02/08/2024217.8031/07/2024207.8002/08/2024
26/07/2024224.6025/07/2024211.0026/07/2024
19/07/2024233.4016/07/2024217.2019/07/2024
12/07/2024227.9511/07/2024212.3010/07/2024