Careers
Feedback
Downloads
Sensex
81183.93
-1017.23
(-1.23%)
Nifty
24852.15
-292.95
(-1.16%)
USDINR
83.98
0.01
(0.01%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81183.93
-1017.23
-1.23%
Nifty
24852.15
-292.95
-1.16%
USDINR
83.98
0.01
0.01%
BSE Prices delayed by 5 minutes ! Prices as on Sep 06, 2024
ABB India
7518.2
[ -1.72% ]
ACC
2429.85
[ 0.39% ]
Ambuja Cements
623.2
[ -1.33% ]
Asian Paints Ltd.
3274.5
[ 1.13% ]
Axis Bank Ltd.
1159.15
[ -1.83% ]
Bajaj Auto
10827.25
[ -0.18% ]
Bank of Baroda
235.8
[ -3.26% ]
Bharti Airtel
1539.1
[ -0.51% ]
Bharat Heavy Ele
263.8
[ -3.56% ]
Bharat Petroleum
352.25
[ -2.34% ]
Britannia Ind.
5846
[ -0.05% ]
Cipla
1611.9
[ -1.00% ]
Coal India
488.75
[ -1.71% ]
Colgate Palm.
3655.55
[ -0.12% ]
Dabur India
644.6
[ 0.01% ]
DLF Ltd.
814.45
[ -3.21% ]
Dr. Reddy's Labs
6669.75
[ -0.42% ]
GAIL (India)
222.95
[ -2.26% ]
Grasim Inds.
2694.55
[ -1.69% ]
HCL Technologies
1754.15
[ -2.02% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1637
[ -0.50% ]
Hero MotoCorp
5741.4
[ 0.11% ]
Hindustan Unilever L
2838.45
[ 0.08% ]
Hindalco Indus.
667.15
[ -0.42% ]
ICICI Bank
1208.45
[ -2.22% ]
IDFC L
111.1
[ -2.24% ]
Indian Hotels Co
654.5
[ -2.37% ]
IndusInd Bank
1408.25
[ -1.09% ]
Infosys L
1902.2
[ -1.59% ]
ITC Ltd.
501.65
[ -1.86% ]
Jindal St & Pwr
953.95
[ 0.39% ]
Kotak Mahindra Bank
1763.9
[ -0.80% ]
L&T
3574.15
[ -1.36% ]
Lupin Ltd.
2257.25
[ -1.36% ]
Mahi. & Mahi
2697.05
[ -1.21% ]
Maruti Suzuki India
12184.1
[ -0.93% ]
MTNL
55.7
[ -3.82% ]
Nestle India
2504.25
[ -0.21% ]
NIIT Ltd.
188.05
[ -0.24% ]
NMDC Ltd.
210.85
[ -0.87% ]
NTPC
395.15
[ -2.08% ]
ONGC
308.9
[ -0.82% ]
Punj. NationlBak
109.95
[ -3.00% ]
Power Grid Corpo
329.7
[ -0.38% ]
Reliance Inds.
2929.85
[ -1.92% ]
SBI
782.6
[ -4.40% ]
Vedanta
459.9
[ -1.49% ]
Shipping Corpn.
256.65
[ -3.32% ]
Sun Pharma.
1823.35
[ -0.07% ]
Tata Chemicals
1056.65
[ -2.24% ]
Tata Consumer Produc
1174.3
[ -1.15% ]
Tata Motors
1048.65
[ -1.87% ]
Tata Steel
151.25
[ -0.33% ]
Tata Power Co.
416.95
[ -0.83% ]
Tata Consultancy
4457.5
[ -0.51% ]
Tech Mahindra
1623.4
[ -1.09% ]
UltraTech Cement
11426.8
[ -0.96% ]
United Spirits
1461.9
[ -1.46% ]
Wipro
520.5
[ -0.84% ]
Zee Entertainment En
134.4
[ -0.81% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Keynote Financial Services Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Sep 06
268.15
-2.50 ( -0.92%)
Volume
2150
Prev. Close
270.65
Open Price
277.00
Today's Low / High
266.00
277.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
107.00
332.90
NSE
Sep 06
268.95
-1.00 ( -0.37%)
Volume
5217
Prev. Close
269.95
Open Price
273.00
Today's Low / High
265.55
275.70
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
106.40
334.70
ISIN No
INE681C01015
Market Cap. (
₹
in Cr. )
188.76
P/BV
1.50
Book Value (
₹
)
179.15
BSE Code
512597
52 Week High/Low (
₹
)
335/106
FV/ML
10/1
P/E(X)
7.05
NSE Code
KEYFINSERVEQ
Book Closure
26/09/2024
EPS (
₹
)
38.16
Div Yield (%)
0.37
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
332.90
18/07/2024
107.00
13/09/2023
NSE
334.70
18/07/2024
106.40
04/10/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
06/09/2024
277.00
06/09/2024
246.00
03/09/2024
30/08/2024
290.00
27/08/2024
256.00
29/08/2024
23/08/2024
303.05
20/08/2024
269.30
19/08/2024
16/08/2024
264.00
16/08/2024
223.70
12/08/2024
09/08/2024
285.30
05/08/2024
233.75
09/08/2024
02/08/2024
295.55
29/07/2024
263.15
02/08/2024
26/07/2024
306.20
23/07/2024
258.35
25/07/2024
19/07/2024
332.90
18/07/2024
229.85
15/07/2024
12/07/2024
212.85
12/07/2024
186.65
08/07/2024
05/07/2024
191.50
04/07/2024
165.15
01/07/2024
«
‹
1
2
›
»