• Sensex79757.75-577.06(-0.72%)
  • Nifty23977.65-296.15(-1.22%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:17AM   ABB India 5317.5 [ 0.84% ]ACC 1796.55 [ -0.67% ]Ambuja Cements 519.95 [ -0.90% ]Asian Paints Ltd. 2305 [ 0.11% ]Axis Bank Ltd. 1161.85 [ -0.80% ]Bajaj Auto 7656.95 [ -0.92% ]Bank of Baroda 217.25 [ 0.02% ]Bharti Airtel 1856.7 [ -0.85% ]Bharat Heavy Ele 214.3 [ -1.40% ]Bharat Petroleum 304.4 [ -1.09% ]Britannia Ind. 5456.95 [ 1.18% ]Cipla 1471.45 [ -1.03% ]Coal India 381 [ -1.09% ]Colgate Palm. 2506.2 [ -1.61% ]Dabur India 460.4 [ -1.89% ]DLF Ltd. 628.25 [ -4.12% ]Dr. Reddy's Labs 1147.35 [ -0.12% ]GAIL (India) 181.15 [ -1.52% ]Grasim Inds. 2647.1 [ -1.97% ]HCL Technologies 1568 [ -0.70% ]HDFC Bank 1904.85 [ -1.11% ]Hero MotoCorp 3847.95 [ 1.20% ]Hindustan Unilever L 2315.95 [ -1.67% ]Hindalco Indus. 621.6 [ 0.52% ]ICICI Bank 1407.65 [ -1.83% ]Indian Hotels Co 707.85 [ -5.64% ]IndusInd Bank 820.5 [ -0.59% ]Infosys L 1503 [ -0.55% ]ITC Ltd. 427.65 [ -0.63% ]Jindal St & Pwr 845.05 [ -0.05% ]Kotak Mahindra Bank 2107.1 [ -0.25% ]L&T 3438.7 [ 3.56% ]Lupin Ltd. 2005.05 [ -0.43% ]Mahi. & Mahi 3020.45 [ -0.34% ]Maruti Suzuki India 12305 [ -0.69% ]MTNL 38.65 [ -3.16% ]Nestle India 2301.6 [ -1.69% ]NIIT Ltd. 126.25 [ -1.64% ]NMDC Ltd. 63.06 [ -1.08% ]NTPC 334.3 [ -1.60% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 90.9 [ -0.49% ]Power Grid Corpo 300.85 [ -2.27% ]Reliance Inds. 1386.2 [ -1.33% ]SBI 768.15 [ -0.08% ]Vedanta 405 [ -0.50% ]Shipping Corpn. 160.25 [ -1.63% ]Sun Pharma. 1755 [ -0.63% ]Tata Chemicals 808 [ 0.06% ]Tata Consumer Produc 1097 [ -1.62% ]Tata Motors 700.75 [ 2.76% ]Tata Steel 142.25 [ -0.97% ]Tata Power Co. 365.85 [ -1.11% ]Tata Consultancy 3421.05 [ -0.77% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11390.5 [ -2.05% ]United Spirits 1513.65 [ -1.55% ]Wipro 241.2 [ -0.02% ]Zee Entertainment En 110.4 [ -0.63% ]
BSE

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:17
3438.70 +118.10 (+ 3.56%)
Volume 136417
Prev. Close 3320.60
Open Price 3324.00
Today's Low / High
3323.95
     
3477.55
Bid Price(Qty.) 3438.70 (143)
Open Pr.(Qty.) 3440.45 (4)
52 Wk Low / High
2967.65
     
3963.00

NSE

May 09, 10:04
3422.30 +98.40 (+ 2.96%)
Volume 2387958
Prev. Close 3323.90
Open Price 3331.00
Today's Low / High
3331.00
     
3477.00
Bid Price(Qty.) 3422.30 (287)
Open Pr.(Qty.) 3422.90 (15)
52 Wk Low / High
2965.30
     
3963.50
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 481287.37 P/BV 5.39 Book Value ( ₹ ) 634.53
BSE Code 500510 52 Week High/Low ( ₹ ) 3964/2965 FV/ML 2/1 P/E(X) 32.01
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ₹ ) 106.92 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 2,967.65 07/04/2025
NSE 3,963.50 10/12/2024 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20253,365.5008/05/20253,284.6007/05/2025
02/05/20253,376.4529/04/20253,255.0028/04/2025
25/04/20253,334.8525/04/20253,223.6521/04/2025
17/04/20253,276.0016/04/20253,163.6017/04/2025
11/04/20253,194.2508/04/20252,967.6507/04/2025
04/04/20253,500.3501/04/20253,238.0004/04/2025
28/03/20253,528.0027/03/20253,418.8026/03/2025
21/03/20253,454.4021/03/20253,161.0017/03/2025
13/03/20253,268.2510/03/20253,153.6512/03/2025
07/03/20253,289.5007/03/20253,161.0003/03/2025