• Sensex79760.67-574.14(-0.71%)
  • Nifty24024.8-249(-1.03%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:37AM   ABB India 5389.5 [ 2.20% ]ACC 1800.85 [ -0.43% ]Ambuja Cements 523.3 [ -0.26% ]Asian Paints Ltd. 2321.4 [ 0.82% ]Axis Bank Ltd. 1159.9 [ -0.96% ]Bajaj Auto 7713.7 [ -0.19% ]Bank of Baroda 218.4 [ 0.55% ]Bharti Airtel 1853.55 [ -1.02% ]Bharat Heavy Ele 215.35 [ -0.92% ]Bharat Petroleum 304.65 [ -1.01% ]Britannia Ind. 5451.65 [ 1.08% ]Cipla 1483 [ -0.25% ]Coal India 381.85 [ -0.87% ]Colgate Palm. 2522.25 [ -0.98% ]Dabur India 462.45 [ -1.45% ]DLF Ltd. 628.5 [ -4.08% ]Dr. Reddy's Labs 1145.85 [ -0.25% ]GAIL (India) 182 [ -1.06% ]Grasim Inds. 2655.9 [ -1.64% ]HCL Technologies 1574.65 [ -0.28% ]HDFC Bank 1895.3 [ -1.61% ]Hero MotoCorp 3884.8 [ 2.17% ]Hindustan Unilever L 2326 [ -1.24% ]Hindalco Indus. 621.5 [ 0.50% ]ICICI Bank 1403.2 [ -2.14% ]Indian Hotels Co 708 [ -5.62% ]IndusInd Bank 824.5 [ -0.10% ]Infosys L 1506 [ -0.35% ]ITC Ltd. 427 [ -0.78% ]Jindal St & Pwr 848.15 [ 0.32% ]Kotak Mahindra Bank 2102 [ -0.49% ]L&T 3451.85 [ 3.95% ]Lupin Ltd. 2007.45 [ -0.32% ]Mahi. & Mahi 3044.5 [ 0.45% ]Maruti Suzuki India 12296 [ -0.76% ]MTNL 38.92 [ -2.48% ]Nestle India 2315 [ -1.11% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.04 [ 0.45% ]NTPC 333 [ -1.99% ]ONGC 234.1 [ 0.43% ]Punj. NationlBak 91.8 [ 0.49% ]Power Grid Corpo 301.45 [ -2.08% ]Reliance Inds. 1387.4 [ -1.24% ]SBI 776.6 [ 1.02% ]Vedanta 406.1 [ -0.23% ]Shipping Corpn. 160 [ -1.78% ]Sun Pharma. 1743.4 [ -1.29% ]Tata Chemicals 814.8 [ 0.90% ]Tata Consumer Produc 1101.6 [ -1.21% ]Tata Motors 702.25 [ 2.98% ]Tata Steel 142.1 [ -1.08% ]Tata Power Co. 365.5 [ -1.20% ]Tata Consultancy 3429.3 [ -0.53% ]Tech Mahindra 1497.9 [ -0.27% ]UltraTech Cement 11412.7 [ -1.86% ]United Spirits 1520 [ -1.13% ]Wipro 242.15 [ 0.37% ]Zee Entertainment En 110.9 [ -0.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahanagar Telephone Nigam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:37
38.92 -0.99 ( -2.48%)
Volume 153602
Prev. Close 39.91
Open Price 38.85
Today's Low / High
38.00
     
39.15
Bid Price(Qty.) 38.81 (336)
Open Pr.(Qty.) 38.86 (1)
52 Wk Low / High
32.70
     
101.88

NSE

May 09, 11:24
38.75 -1.17 ( -2.93%)
Volume 1780540
Prev. Close 39.92
Open Price 38.41
Today's Low / High
38.05
     
39.29
Bid Price(Qty.) 38.75 (1029)
Open Pr.(Qty.) 38.77 (31)
52 Wk Low / High
32.55
     
101.93
ISIN No INE153A01019 Market Cap. ( ₹ in Cr. ) 2441.25 P/BV -0.10 Book Value ( ₹ ) -401.39
BSE Code 500108 52 Week High/Low ( ₹ ) 102/33 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 32.70 05/06/2024
NSE 101.93 29/07/2024 32.55 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202544.2705/05/202538.9907/05/2025
02/05/202543.1429/04/202541.0002/05/2025
25/04/202545.3524/04/202541.3821/04/2025
17/04/202544.6417/04/202542.8515/04/2025
11/04/202543.2108/04/202538.0007/04/2025
04/04/202546.7101/04/202542.4001/04/2025
28/03/202547.7624/03/202542.5227/03/2025
21/03/202547.2020/03/202544.1918/03/2025
13/03/202551.3013/03/202539.9012/03/2025
07/03/202543.5306/03/202537.4903/03/2025