Careers
Feedback
Downloads
Sensex
79389.06
-553.12
(-0.69%)
Nifty
24205.35
-135.5
(-0.55%)
USDINR
84.08
0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
79389.06
-553.12
-0.69%
Nifty
24205.35
-135.5
-0.55%
USDINR
84.08
0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on Oct 31, 2024
ABB India
7436.8
[ 0.21% ]
ACC
2319.8
[ -0.51% ]
Ambuja Cements
580.4
[ 0.18% ]
Asian Paints Ltd.
2938.1
[ -1.97% ]
Axis Bank Ltd.
1158.5
[ -1.20% ]
Bajaj Auto
9835.45
[ -0.92% ]
Bank of Baroda
251.2
[ -0.06% ]
Bharti Airtel
1611.65
[ -1.34% ]
Bharat Heavy Ele
239.05
[ 1.08% ]
Bharat Petroleum
310.65
[ -0.22% ]
Britannia Ind.
5727.15
[ -0.93% ]
Cipla
1553.2
[ 9.58% ]
Coal India
452.3
[ 0.61% ]
Colgate Palm.
3060.35
[ -0.95% ]
Dabur India
539.95
[ -1.28% ]
DLF Ltd.
820.75
[ -0.70% ]
Dr. Reddy's Labs
1274.25
[ 1.92% ]
GAIL (India)
199.95
[ -1.89% ]
Grasim Inds.
2694
[ 0.77% ]
HCL Technologies
1767.95
[ -3.89% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1734.95
[ 0.00% ]
Hero MotoCorp
4990.05
[ 1.27% ]
Hindustan Unilever L
2527.5
[ -1.07% ]
Hindalco Indus.
686.05
[ -0.23% ]
ICICI Bank
1291.55
[ -1.57% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
676.75
[ -1.13% ]
IndusInd Bank
1055.75
[ -0.12% ]
Infosys L
1757.15
[ -2.48% ]
ITC Ltd.
488.5
[ -0.60% ]
Jindal St & Pwr
920.3
[ 0.25% ]
Kotak Mahindra Bank
1730.5
[ -0.29% ]
L&T
3624.4
[ 6.38% ]
Lupin Ltd.
2186.25
[ 1.34% ]
Mahi. & Mahi
2727.35
[ 0.71% ]
Maruti Suzuki India
11080.6
[ -1.59% ]
MTNL
48.58
[ 0.23% ]
Nestle India
2264.25
[ -0.51% ]
NIIT Ltd.
154.95
[ -2.02% ]
NMDC Ltd.
221.6
[ -1.09% ]
NTPC
408.1
[ -0.06% ]
ONGC
266.2
[ 1.68% ]
Punj. NationlBak
97.85
[ -2.10% ]
Power Grid Corpo
321.2
[ 0.86% ]
Reliance Inds.
1332.6
[ -0.84% ]
SBI
820.5
[ -0.23% ]
Vedanta
463.85
[ -0.93% ]
Shipping Corpn.
216.35
[ -0.41% ]
Sun Pharma.
1849.05
[ -0.18% ]
Tata Chemicals
1148.7
[ 1.43% ]
Tata Consumer Produc
1002.55
[ -2.03% ]
Tata Motors
834.1
[ -0.74% ]
Tata Steel
148.65
[ -0.20% ]
Tata Power Co.
440.05
[ 3.02% ]
Tata Consultancy
3971.25
[ -2.80% ]
Tech Mahindra
1608.25
[ -4.54% ]
UltraTech Cement
11067.65
[ -1.17% ]
United Spirits
1448.6
[ 0.25% ]
Wipro
551.8
[ -2.42% ]
Zee Entertainment En
122.1
[ -0.04% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Mahindra Lifespace Developers Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Oct 31
494.90
+8.30 (+ 1.71%)
Volume
4566
Prev. Close
486.60
Open Price
490.65
Today's Low / High
490.55
501.10
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
474.05
679.15
NSE
Oct 31
494.95
+8.05 (+ 1.65%)
Volume
234858
Prev. Close
486.90
Open Price
491.00
Today's Low / High
489.25
501.65
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
474.05
678.80
ISIN No
INE813A01018
Market Cap. (
₹
in Cr. )
7675.03
P/BV
4.10
Book Value (
₹
)
120.78
BSE Code
532313
52 Week High/Low (
₹
)
679/474
FV/ML
10/1
P/E(X)
78.13
NSE Code
MAHLIFEEQ
Book Closure
24/07/2024
EPS (
₹
)
6.34
Div Yield (%)
0.54
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
679.15
25/04/2024
474.05
28/10/2024
NSE
678.80
25/04/2024
474.05
28/10/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
31/10/2024
502.00
30/10/2024
474.05
28/10/2024
25/10/2024
524.95
24/10/2024
490.00
25/10/2024
18/10/2024
534.35
16/10/2024
505.05
18/10/2024
11/10/2024
514.05
07/10/2024
485.10
07/10/2024
04/10/2024
553.95
30/09/2024
516.40
04/10/2024
27/09/2024
578.65
25/09/2024
535.00
23/09/2024
20/09/2024
557.85
17/09/2024
528.85
18/09/2024
13/09/2024
563.95
11/09/2024
534.20
12/09/2024
06/09/2024
573.00
03/09/2024
547.05
06/09/2024
30/08/2024
615.00
26/08/2024
563.30
30/08/2024
«
‹
1
2
›
»