Careers
Feedback
Downloads
Sensex
81045.25
38.64
(0.05%)
Nifty
24740.3
-9.55
(-0.04%)
USDINR
84.07
0
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81045.25
38.64
0.05%
Nifty
24740.3
-9.55
-0.04%
USDINR
84.07
0
0%
BSE Prices delayed by 5 minutes ! Prices as on Oct 18, 2024 - 11:44AM
ABB India
8734.75
[ 0.56% ]
ACC
2268.65
[ 0.11% ]
Ambuja Cements
569.5
[ -0.36% ]
Asian Paints Ltd.
3044.05
[ -0.45% ]
Axis Bank Ltd.
1195.4
[ 5.59% ]
Bajaj Auto
10039
[ -0.82% ]
Bank of Baroda
244.5
[ 1.12% ]
Bharti Airtel
1702
[ -0.04% ]
Bharat Heavy Ele
251.9
[ -0.85% ]
Bharat Petroleum
338.7
[ -1.11% ]
Britannia Ind.
5924.3
[ -0.99% ]
Cipla
1544.65
[ -0.88% ]
Coal India
491.95
[ 0.50% ]
Colgate Palm.
3411.95
[ 1.35% ]
Dabur India
566.75
[ -1.04% ]
DLF Ltd.
867.9
[ 0.82% ]
Dr. Reddy's Labs
6736.95
[ 0.56% ]
GAIL (India)
220.55
[ -0.56% ]
Grasim Inds.
2736.15
[ 1.17% ]
HCL Technologies
1851.85
[ -0.83% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1670.85
[ -0.15% ]
Hero MotoCorp
5249.3
[ 0.60% ]
Hindustan Unilever L
2713.95
[ -0.84% ]
Hindalco Indus.
748.85
[ 1.94% ]
ICICI Bank
1251.85
[ 1.57% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
689.1
[ 0.36% ]
IndusInd Bank
1341.2
[ -0.46% ]
Infosys L
1879.75
[ -4.56% ]
ITC Ltd.
480
[ -1.80% ]
Jindal St & Pwr
961.8
[ 3.54% ]
Kotak Mahindra Bank
1870.15
[ 0.34% ]
L&T
3587.95
[ 0.48% ]
Lupin Ltd.
2179.95
[ 0.13% ]
Mahi. & Mahi
2958.45
[ -0.18% ]
Maruti Suzuki India
12080.65
[ -0.52% ]
MTNL
50.08
[ -0.02% ]
Nestle India
2345.95
[ -1.42% ]
NIIT Ltd.
169
[ 1.29% ]
NMDC Ltd.
230.3
[ 2.61% ]
NTPC
423.2
[ 1.38% ]
ONGC
282.15
[ 0.20% ]
Punj. NationlBak
103.8
[ 1.32% ]
Power Grid Corpo
333.25
[ 0.59% ]
Reliance Inds.
2719
[ 0.20% ]
SBI
812
[ 0.14% ]
Vedanta
476.95
[ 1.04% ]
Shipping Corpn.
235.95
[ -1.56% ]
Sun Pharma.
1911.95
[ 1.16% ]
Tata Chemicals
1064.2
[ -0.88% ]
Tata Consumer Produc
1083
[ -0.68% ]
Tata Motors
910
[ 2.05% ]
Tata Steel
154.95
[ 1.71% ]
Tata Power Co.
453.1
[ 0.68% ]
Tata Consultancy
4136
[ 0.73% ]
Tech Mahindra
1687.1
[ -0.73% ]
UltraTech Cement
11107.85
[ 0.81% ]
United Spirits
1519.15
[ -0.57% ]
Wipro
547.45
[ 3.53% ]
Zee Entertainment En
126.45
[ 0.56% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
MMTC Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Oct 18, 11:44
82.15
+0.34 (+ 0.42%)
Volume
118681
Prev. Close
81.81
Open Price
81.01
Today's Low / High
80.06
82.36
Bid Price(Qty.)
82.13 (318)
Open Pr.(Qty.)
82.22 (338)
52 Wk Low / High
49.76
131.88
NSE
Oct 18, 11:34
82.03
+0.32 (+ 0.39%)
Volume
577481
Prev. Close
81.71
Open Price
81.74
Today's Low / High
80.10
82.40
Bid Price(Qty.)
82.03 (522)
Open Pr.(Qty.)
82.10 (10735)
52 Wk Low / High
49.70
131.80
ISIN No
INE123F01029
Market Cap. (
₹
in Cr. )
12304.50
P/BV
7.57
Book Value (
₹
)
10.84
BSE Code
513377
52 Week High/Low (
₹
)
132/50
FV/ML
1/1
P/E(X)
64.03
NSE Code
MMTCEQ
Book Closure
22/11/2023
EPS (
₹
)
1.28
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
131.88
26/07/2024
49.76
30/10/2023
NSE
131.80
26/07/2024
49.70
30/10/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/10/2024
86.06
14/10/2024
81.50
17/10/2024
11/10/2024
86.99
07/10/2024
80.00
08/10/2024
04/10/2024
91.18
01/10/2024
83.93
04/10/2024
27/09/2024
96.05
23/09/2024
89.35
27/09/2024
20/09/2024
97.20
16/09/2024
88.50
19/09/2024
13/09/2024
97.35
11/09/2024
92.50
09/09/2024
06/09/2024
101.60
02/09/2024
95.05
06/09/2024
30/08/2024
105.45
28/08/2024
100.35
26/08/2024
23/08/2024
106.85
19/08/2024
99.70
19/08/2024
16/08/2024
108.35
13/08/2024
95.80
12/08/2024
«
‹
1
2
›
»