• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.16%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 12:49PM   ABB India 8393.3 [ 0.21% ]ACC 2514 [ -0.29% ]Ambuja Cements 619.7 [ -0.12% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1145 [ 0.32% ]Bajaj Auto 8791.7 [ 0.14% ]Bank of Baroda 262.5 [ 0.48% ]Bharti Airtel 1349.5 [ 0.40% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.2 [ -0.04% ]Britannia Ind. 5109 [ 0.43% ]Cipla 1403.9 [ 0.33% ]Coal India 469.7 [ -0.14% ]Colgate Palm. 2692.7 [ 0.40% ]Dabur India 538.75 [ 0.51% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5812.5 [ 0.23% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2436.85 [ 0.55% ]HCL Technologies 1340.1 [ 0.54% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5093.3 [ 0.05% ]Hindustan Unilever L 2330.7 [ 0.49% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1132.4 [ 0.17% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 571.25 [ 0.00% ]IndusInd Bank 1416 [ 0.30% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.5 [ -0.02% ]Jindal St & Pwr 1014 [ -0.14% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1661.9 [ 0.57% ]Mahi. & Mahi 2504.5 [ -0.40% ]Maruti Suzuki India 12600 [ -0.35% ]MTNL 37.4 [ 1.27% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104 [ -0.29% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366 [ 0.16% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.15 [ 0.88% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 821.3 [ 0.42% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1532.85 [ 0.08% ]Tata Chemicals 1080 [ -0.38% ]Tata Consumer Produc 1096.5 [ 0.27% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.7 [ 0.07% ]UltraTech Cement 9860.25 [ -0.31% ]United Spirits 1180.5 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 12:50
366.00 +0.60 (+ 0.16%)
Volume 40792
Prev. Close 365.40
Open Price 366.45
Today's Low / High
365.60
     
367.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.90
     
380.40

NSE

May 18, 12:49
366.30 +0.85 (+ 0.23%)
Volume 1050300
Prev. Close 365.45
Open Price 367.95
Today's Low / High
365.00
     
368.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 366.30 (26)
52 Wk Low / High
171.85
     
380.40
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 355188.88 P/BV 2.42 Book Value ( ₹ ) 151.62
BSE Code 532555 52 Week High/Low ( ₹ ) 380/172 FV/ML 10/1 P/E(X) 21.00
NSE Code NTPCEQ Book Closure 06/02/2024 EPS ( ₹ ) 17.44 Div Yield (%) 1.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 380.40 03/05/2024 171.90 01/06/2023
NSE 380.40 03/05/2024 171.85 01/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2024366.6017/05/2024346.5013/05/2024
10/05/2024368.7506/05/2024344.9509/05/2024
03/05/2024380.4003/05/2024357.1029/04/2024
26/04/2024361.4026/04/2024342.0022/04/2024
19/04/2024366.0015/04/2024342.5019/04/2024
12/04/2024374.5012/04/2024353.4008/04/2024
05/04/2024362.7504/04/2024336.1501/04/2024
28/03/2024340.0028/03/2024320.2526/03/2024
22/03/2024327.2522/03/2024308.3020/03/2024
15/03/2024353.0511/03/2024305.8015/03/2024