• Sensex80414.05193.33(0.24%)
  • Nifty24547.3575.25(0.31%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2024 - 1:47PM   ABB India 7950 [ -2.75% ]ACC 2273 [ 1.19% ]Ambuja Cements 557.8 [ -0.04% ]Asian Paints Ltd. 3021.65 [ 0.61% ]Axis Bank Ltd. 1167.75 [ -0.68% ]Bajaj Auto 10631.75 [ 2.64% ]Bank of Baroda 236.55 [ 1.26% ]Bharti Airtel 1692.6 [ 0.05% ]Bharat Heavy Ele 229.7 [ -1.37% ]Bharat Petroleum 324.85 [ 0.54% ]Britannia Ind. 5785 [ 1.01% ]Cipla 1500.85 [ -0.68% ]Coal India 471.5 [ 0.64% ]Colgate Palm. 3335 [ -0.14% ]Dabur India 559.7 [ 0.14% ]DLF Ltd. 812.6 [ -0.34% ]Dr. Reddy's Labs 6656.05 [ -0.06% ]GAIL (India) 214.35 [ 1.04% ]Grasim Inds. 2653 [ 0.01% ]HCL Technologies 1847.7 [ 1.39% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1738.05 [ 1.40% ]Hero MotoCorp 5231.7 [ 1.08% ]Hindustan Unilever L 2676.45 [ -0.21% ]Hindalco Indus. 722.9 [ 0.43% ]ICICI Bank 1246.7 [ -1.66% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 664.25 [ 1.26% ]IndusInd Bank 1283.85 [ 0.75% ]Infosys L 1878.95 [ 1.51% ]ITC Ltd. 481.35 [ -0.07% ]Jindal St & Pwr 921 [ 1.20% ]Kotak Mahindra Bank 1769.2 [ 0.32% ]L&T 3477.9 [ -0.91% ]Lupin Ltd. 2116.25 [ -0.72% ]Mahi. & Mahi 2843.4 [ -1.39% ]Maruti Suzuki India 11995.05 [ 0.62% ]MTNL 51.41 [ 9.06% ]Nestle India 2347.65 [ -0.14% ]NIIT Ltd. 163.65 [ 4.10% ]NMDC Ltd. 220.25 [ 2.25% ]NTPC 409.75 [ -1.38% ]ONGC 271.75 [ 0.39% ]Punj. NationlBak 96.8 [ 1.95% ]Power Grid Corpo 320.05 [ -0.85% ]Reliance Inds. 2694.65 [ 0.27% ]SBI 784.4 [ -0.77% ]Vedanta 465.9 [ 1.05% ]Shipping Corpn. 217.15 [ 0.51% ]Sun Pharma. 1866.6 [ -1.06% ]Tata Chemicals 1134.6 [ -0.79% ]Tata Consumer Produc 1012.7 [ 1.50% ]Tata Motors 881.4 [ 0.24% ]Tata Steel 150 [ -0.30% ]Tata Power Co. 441.5 [ 1.26% ]Tata Consultancy 4073.3 [ 1.43% ]Tech Mahindra 1740.6 [ 2.62% ]UltraTech Cement 10802.1 [ -0.14% ]United Spirits 1473.9 [ 0.06% ]Wipro 551.3 [ 1.04% ]Zee Entertainment En 123.9 [ 0.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

Orbit Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 01:47
195.00 +14.95 (+ 8.30%)
Volume 42543
Prev. Close 180.05
Open Price 183.75
Today's Low / High
183.75
     
204.50
Bid Price(Qty.) 194.85 (136)
Open Pr.(Qty.) 195.45 (92)
52 Wk Low / High
136.55
     
230.00

NSE

Oct 23, 01:34
197.97 +20.49 (+ 11.54%)
Volume 588911
Prev. Close 177.48
Open Price 182.00
Today's Low / High
182.00
     
204.52
Bid Price(Qty.) 197.41 (10)
Open Pr.(Qty.) 197.97 (10)
52 Wk Low / High
135.60
     
229.40
ISIN No INE231G01010 Market Cap. ( ₹ in Cr. ) 523.98 P/BV 2.24 Book Value ( ₹ ) 88.30
BSE Code 512626 52 Week High/Low ( ₹ ) 229/136 FV/ML 10/1 P/E(X) 15.38
NSE Code ORBTEXPEQ Book Closure 13/02/2024 EPS ( ₹ ) 12.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.00 02/11/2023 136.55 27/03/2024
NSE 229.40 02/11/2023 135.60 27/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/2024194.6021/10/2024175.5022/10/2024
18/10/2024206.0016/10/2024173.0016/10/2024
11/10/2024187.0009/10/2024160.9007/10/2024
04/10/2024184.5001/10/2024165.9004/10/2024
27/09/2024188.0523/09/2024178.0024/09/2024
20/09/2024195.0016/09/2024178.7519/09/2024
13/09/2024198.0013/09/2024179.3010/09/2024
06/09/2024199.4005/09/2024186.6504/09/2024
30/08/2024196.9526/08/2024185.2029/08/2024
23/08/2024207.1520/08/2024178.1019/08/2024