• Sensex80830.38-320.89(-0.4%)
  • Nifty24639.85-141.25(-0.57%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 22, 2024 - 11:58AM   ABB India 8208.2 [ -0.87% ]ACC 2271.9 [ -1.26% ]Ambuja Cements 563.55 [ -1.46% ]Asian Paints Ltd. 3007.6 [ -1.35% ]Axis Bank Ltd. 1185 [ -0.47% ]Bajaj Auto 10542.35 [ 0.40% ]Bank of Baroda 238.8 [ -2.81% ]Bharti Airtel 1703.55 [ 0.61% ]Bharat Heavy Ele 237.95 [ -3.92% ]Bharat Petroleum 326.35 [ -1.48% ]Britannia Ind. 5770 [ -0.09% ]Cipla 1508.45 [ -0.95% ]Coal India 479 [ -1.31% ]Colgate Palm. 3372.55 [ 1.01% ]Dabur India 564.65 [ -0.55% ]DLF Ltd. 829.35 [ -3.56% ]Dr. Reddy's Labs 6700 [ 0.06% ]GAIL (India) 215.25 [ -1.96% ]Grasim Inds. 2704.7 [ -0.52% ]HCL Technologies 1832.95 [ -0.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1714 [ -0.86% ]Hero MotoCorp 5163.95 [ -1.46% ]Hindustan Unilever L 2704.6 [ 0.41% ]Hindalco Indus. 734.5 [ -0.66% ]ICICI Bank 1274.35 [ 1.19% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 669.15 [ -1.45% ]IndusInd Bank 1290.75 [ -1.32% ]Infosys L 1860.25 [ 0.42% ]ITC Ltd. 484.4 [ 0.16% ]Jindal St & Pwr 927.25 [ -2.29% ]Kotak Mahindra Bank 1763.9 [ -1.43% ]L&T 3539.6 [ -1.30% ]Lupin Ltd. 2145.8 [ -0.15% ]Mahi. & Mahi 2940.7 [ -1.88% ]Maruti Suzuki India 12017.6 [ -1.35% ]MTNL 48.35 [ -4.14% ]Nestle India 2371.35 [ 0.70% ]NIIT Ltd. 159.9 [ -4.99% ]NMDC Ltd. 220.3 [ -2.37% ]NTPC 420.3 [ -1.13% ]ONGC 274.75 [ -0.70% ]Punj. NationlBak 98.45 [ -3.76% ]Power Grid Corpo 327.2 [ -1.15% ]Reliance Inds. 2729.3 [ -0.33% ]SBI 800.2 [ -1.71% ]Vedanta 472.1 [ -0.56% ]Shipping Corpn. 222 [ -3.96% ]Sun Pharma. 1895.6 [ -0.04% ]Tata Chemicals 1155.25 [ -2.79% ]Tata Consumer Produc 1004.25 [ -1.20% ]Tata Motors 885 [ -2.01% ]Tata Steel 152.3 [ -1.74% ]Tata Power Co. 444.8 [ -1.97% ]Tata Consultancy 4075.6 [ -0.07% ]Tech Mahindra 1710 [ 0.52% ]UltraTech Cement 10907 [ 0.35% ]United Spirits 1473.4 [ -1.54% ]Wipro 548.55 [ 0.13% ]Zee Entertainment En 126.2 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Pilani Investment and Industries Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 22, 11:58
7245.00 -279.05 ( -3.71%)
Volume 3940
Prev. Close 7524.05
Open Price 8265.95
Today's Low / High
7150.00
     
8265.95
Bid Price(Qty.) 7237.20 (5)
Open Pr.(Qty.) 7272.45 (4)
52 Wk Low / High
2223.00
     
7524.05

NSE

Oct 22, 11:49
7213.35 -322.70 ( -4.28%)
Volume 88101
Prev. Close 7536.05
Open Price 8178.00
Today's Low / High
7149.90
     
8207.45
Bid Price(Qty.) 7219.20 (1)
Open Pr.(Qty.) 7229.70 (1)
52 Wk Low / High
2220.00
     
7536.05
ISIN No INE417C01014 Market Cap. ( ₹ in Cr. ) 7986.80 P/BV 0.55 Book Value ( ₹ ) 13,192.66
BSE Code 539883 52 Week High/Low ( ₹ ) 7536/2220 FV/ML 10/1 P/E(X) 47.98
NSE Code PILANIINVSEQ Book Closure 27/09/2024 EPS ( ₹ ) 150.34 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,524.05 21/10/2024 2,223.00 26/10/2023
NSE 7,536.05 21/10/2024 2,220.00 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20247,524.0521/10/20246,444.3021/10/2024
18/10/20246,330.0018/10/20245,236.0514/10/2024
11/10/20245,330.0011/10/20245,000.0007/10/2024
04/10/20245,642.9001/10/20245,244.0004/10/2024
27/09/20245,758.7525/09/20245,395.3024/09/2024
20/09/20245,513.4516/09/20245,152.0019/09/2024
13/09/20245,525.0013/09/20245,201.0009/09/2024
06/09/20245,585.9505/09/20245,322.5006/09/2024
30/08/20245,727.8028/08/20245,447.5026/08/2024
23/08/20245,650.0022/08/20244,811.0019/08/2024