Sensex78424.67-159.14(-0.2%)
Nifty23741.252(0.01%)
USDINR87.120.47(0.54%)

Partner With Us

Sensex78424.67-159.14 -0.2%

Nifty23741.252 0.01%

USDINR87.120.47 0.54%

BSE Prices delayed by 5 minutes ! Prices as on Feb 05, 2025 - 12:12PM ABB India 5668.15 [ 0.71% ]ACC 2047.15 [ 1.07% ]Ambuja Cements 520 [ 1.28% ]Asian Paints Ltd. 2272.25 [ -3.52% ]Axis Bank Ltd. 1013.9 [ -0.15% ]Bajaj Auto 8939.45 [ 0.20% ]Bank of Baroda 219.35 [ 3.03% ]Bharti Airtel 1653.2 [ -0.49% ]Bharat Heavy Ele 207.3 [ 0.31% ]Bharat Petroleum 262.4 [ 2.48% ]Britannia Ind. 5003.3 [ -0.56% ]Cipla 1445 [ -0.26% ]Coal India 383.4 [ 1.82% ]Colgate Palm. 2740.25 [ 0.73% ]Dabur India 540.25 [ -0.18% ]DLF Ltd. 768.8 [ 0.91% ]Dr. Reddy's Labs 1226.65 [ 0.57% ]GAIL (India) 178.85 [ 0.48% ]Grasim Inds. 2478.75 [ -0.22% ]HCL Technologies 1714.45 [ -1.10% ]HDFC Bank 1728.75 [ 0.38% ]Hero MotoCorp 4267.15 [ 0.71% ]Hindustan Unilever L 2419.7 [ -0.83% ]Hindalco Indus. 596.65 [ 2.21% ]ICICI Bank 1271.95 [ 0.28% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 827.2 [ -0.10% ]IndusInd Bank 1069.5 [ 2.04% ]Infosys L 1909.25 [ 0.53% ]ITC Ltd. 452.6 [ -0.64% ]Jindal St & Pwr 814.95 [ 1.62% ]Kotak Mahindra Bank 1919.95 [ -0.54% ]L&T 3431.3 [ -0.36% ]Lupin Ltd. 2191.55 [ 3.83% ]Mahi. & Mahi 3187.3 [ -0.10% ]Maruti Suzuki India 13037.95 [ -0.55% ]MTNL 56.12 [ 17.80% ]Nestle India 2241.85 [ -2.54% ]NIIT Ltd. 149.35 [ 0.37% ]NMDC Ltd. 65.35 [ 2.16% ]NTPC 319.55 [ 0.13% ]ONGC 259.3 [ 2.05% ]Punj. NationlBak 100.6 [ 1.56% ]Power Grid Corpo 285.85 [ 0.03% ]Reliance Inds. 1282.4 [ -0.28% ]SBI 770.5 [ -1.12% ]Vedanta 445 [ 1.76% ]Shipping Corpn. 195.75 [ 1.71% ]Sun Pharma. 1746.5 [ -1.16% ]Tata Chemicals 925.5 [ 0.77% ]Tata Consumer Produc 1026 [ -0.66% ]Tata Motors 720.45 [ 1.37% ]Tata Steel 134.8 [ 1.05% ]Tata Power Co. 367.4 [ 1.45% ]Tata Consultancy 4089.75 [ -0.58% ]Tech Mahindra 1651.4 [ -0.49% ]UltraTech Cement 11540 [ 0.13% ]United Spirits 1453.55 [ -1.84% ]Wipro 315.8 [ -0.14% ]Zee Entertainment En 110.2 [ 2.23% ]

BSE

MARKETS

Company Info

HIGH/LOW

Quadrant Future Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Feb 05, 12:12

634.95 -8.45 ( -1.31%)

Volume 464720

Prev. Close 643.40

Open Price 692.10

Today's Low / High

628.40

709.30

Bid Price(Qty.) 634.65 (8)

Open Pr.(Qty.) 635.55 (48)

52 Wk Low / High

367.00

643.40

NSE

Feb 05, 11:59

634.60 -10.20 ( -1.58%)

Volume 7014073

Prev. Close 644.80

Open Price 695.65

Today's Low / High

628.00

709.00

Bid Price(Qty.) 634.15 (8)

Open Pr.(Qty.) 634.50 (5)

52 Wk Low / High

362.10

644.80

ISIN No	INE0LRY01011	Market Cap. ( ₹ in Cr. )	2538.40	P/BV	57.47	Book Value ( ₹ )	11.04
BSE Code	544336	52 Week High/Low ( ₹ )	645/362	FV/ML	10/1	P/E(X)	172.54
NSE Code	QUADFUTUREEQ	Book Closure		EPS ( ₹ )	3.68	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	643.40	04/02/2025	367.00	14/01/2025
NSE	644.80	04/02/2025	362.10	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2025	643.40	04/02/2025	526.00	03/02/2025
01/02/2025	583.60	01/02/2025	445.85	28/01/2025
24/01/2025	590.00	20/01/2025	485.00	22/01/2025
17/01/2025	619.65	17/01/2025	367.00	14/01/2025