• Sensex78394.53-189.28(-0.24%)
  • Nifty23721.9-17.35(-0.07%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 1:05PM   ABB India 5744.85 [ 2.08% ]ACC 2054.45 [ 1.43% ]Ambuja Cements 524.2 [ 2.09% ]Asian Paints Ltd. 2279.55 [ -3.21% ]Axis Bank Ltd. 1015.5 [ 0.00% ]Bajaj Auto 8932.75 [ 0.12% ]Bank of Baroda 220.1 [ 3.38% ]Bharti Airtel 1658.8 [ -0.15% ]Bharat Heavy Ele 206.7 [ 0.02% ]Bharat Petroleum 261.25 [ 2.03% ]Britannia Ind. 4983.25 [ -0.96% ]Cipla 1430.15 [ -1.28% ]Coal India 382.55 [ 1.59% ]Colgate Palm. 2730.65 [ 0.37% ]Dabur India 535.65 [ -1.03% ]DLF Ltd. 767.65 [ 0.75% ]Dr. Reddy's Labs 1224.8 [ 0.42% ]GAIL (India) 178.85 [ 0.48% ]Grasim Inds. 2485.9 [ 0.07% ]HCL Technologies 1715 [ -1.07% ]HDFC Bank 1732.4 [ 0.59% ]Hero MotoCorp 4264.15 [ 0.63% ]Hindustan Unilever L 2417.95 [ -0.90% ]Hindalco Indus. 597.45 [ 2.35% ]ICICI Bank 1273.5 [ 0.40% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 830.9 [ 0.35% ]IndusInd Bank 1061.1 [ 1.24% ]Infosys L 1906.6 [ 0.39% ]ITC Ltd. 448.95 [ -1.44% ]Jindal St & Pwr 816.5 [ 1.81% ]Kotak Mahindra Bank 1922.45 [ -0.41% ]L&T 3415 [ -0.83% ]Lupin Ltd. 2179.9 [ 3.27% ]Mahi. & Mahi 3180.15 [ -0.32% ]Maruti Suzuki India 13021.7 [ -0.67% ]MTNL 55.94 [ 17.42% ]Nestle India 2244 [ -2.45% ]NIIT Ltd. 149.45 [ 0.44% ]NMDC Ltd. 65.18 [ 1.89% ]NTPC 319.2 [ 0.02% ]ONGC 258.25 [ 1.63% ]Punj. NationlBak 100.3 [ 1.26% ]Power Grid Corpo 286.05 [ 0.10% ]Reliance Inds. 1281.05 [ -0.38% ]SBI 770.2 [ -1.16% ]Vedanta 443.65 [ 1.45% ]Shipping Corpn. 195.95 [ 1.82% ]Sun Pharma. 1749 [ -1.02% ]Tata Chemicals 926.4 [ 0.87% ]Tata Consumer Produc 1024.75 [ -0.78% ]Tata Motors 716.7 [ 0.84% ]Tata Steel 134.5 [ 0.82% ]Tata Power Co. 367.2 [ 1.39% ]Tata Consultancy 4083.95 [ -0.72% ]Tech Mahindra 1656.3 [ -0.19% ]UltraTech Cement 11550.9 [ 0.22% ]United Spirits 1448.4 [ -2.19% ]Wipro 315.1 [ -0.36% ]Zee Entertainment En 110.15 [ 2.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Reliance Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 01:05
1281.05 -4.95 ( -0.38%)
Volume 264869
Prev. Close 1286.00
Open Price 1284.95
Today's Low / High
1278.80
     
1290.00
Bid Price(Qty.) 1280.65 (10)
Open Pr.(Qty.) 1281.05 (30)
52 Wk Low / High
1202.10
     
1608.95

NSE

Feb 05, 12:54
1280.85 -4.35 ( -0.34%)
Volume 5310072
Prev. Close 1285.20
Open Price 1282.65
Today's Low / High
1279.10
     
1290.50
Bid Price(Qty.) 1280.40 (14)
Open Pr.(Qty.) 1280.80 (7)
52 Wk Low / High
1201.50
     
1608.80
ISIN No INE002A01018 Market Cap. ( ₹ in Cr. ) 1733293.98 P/BV 2.12 Book Value ( ₹ ) 605.55
BSE Code 500325 52 Week High/Low ( ₹ ) 1609/1202 FV/ML 10/1 P/E(X) 24.90
NSE Code RELIANCEEQ Book Closure 28/10/2024 EPS ( ₹ ) 51.45 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,608.95 08/07/2024 1,202.10 20/12/2024
NSE 1,608.80 08/07/2024 1,201.50 20/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/20251,289.0004/02/20251,238.0003/02/2025
01/02/20251,269.9501/02/20251,218.9028/01/2025
24/01/20251,319.3520/01/20251,244.0024/01/2025
17/01/20251,325.1017/01/20251,225.6013/01/2025
10/01/20251,270.7008/01/20251,215.3006/01/2025
03/01/20251,262.3003/01/20251,206.4031/12/2024
31/12/20241,223.3530/12/20241,206.4031/12/2024
27/12/20241,233.4524/12/20241,213.1523/12/2024
20/12/20241,281.6016/12/20241,202.1020/12/2024
13/12/20241,315.4509/12/20241,240.0013/12/2024