Careers
Feedback
Downloads
Sensex
76607.4
277.39
(0.36%)
Nifty
23158.4
72.45
(0.31%)
USDINR
85.9
0.02
(0.01%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76607.4
277.39
0.36%
Nifty
23158.4
72.45
0.31%
USDINR
85.9
0.02
0.01%
BSE Prices delayed by 5 minutes ! Prices as on Jan 14, 2025 - 2:20PM
ABB India
6160
[ 0.90% ]
ACC
1945
[ 4.54% ]
Ambuja Cements
513.7
[ 4.17% ]
Asian Paints Ltd.
2247
[ -0.26% ]
Axis Bank Ltd.
1057.15
[ 0.78% ]
Bajaj Auto
8601.75
[ 0.03% ]
Bank of Baroda
225.5
[ 3.75% ]
Bharti Airtel
1584.1
[ -0.92% ]
Bharat Heavy Ele
196.4
[ 1.97% ]
Bharat Petroleum
270.5
[ 1.96% ]
Britannia Ind.
4867.65
[ -1.14% ]
Cipla
1445.15
[ 0.44% ]
Coal India
368.55
[ 1.57% ]
Colgate Palm.
2692.55
[ -2.17% ]
Dabur India
510.7
[ -0.02% ]
DLF Ltd.
724.65
[ 1.99% ]
Dr. Reddy's Labs
1337.25
[ 0.23% ]
GAIL (India)
175.4
[ 1.89% ]
Grasim Inds.
2302
[ 0.59% ]
HCL Technologies
1829.4
[ -7.85% ]
HDFC Bank
1654.25
[ 1.48% ]
Hero MotoCorp
4106
[ 1.54% ]
Hindustan Unilever L
2368.5
[ -3.44% ]
Hindalco Indus.
589.1
[ 4.52% ]
ICICI Bank
1242.1
[ 1.00% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
773
[ 2.20% ]
IndusInd Bank
972
[ 3.24% ]
Infosys L
1944
[ -0.91% ]
ITC Ltd.
436.35
[ -0.61% ]
Jindal St & Pwr
912.8
[ 4.14% ]
Kotak Mahindra Bank
1766.6
[ 1.63% ]
L&T
3463.05
[ -0.02% ]
Lupin Ltd.
2158.15
[ 0.19% ]
Mahi. & Mahi
3055.75
[ 1.87% ]
Maruti Suzuki India
11723.15
[ 2.03% ]
MTNL
44.6
[ 3.62% ]
Nestle India
2214.6
[ -1.04% ]
NIIT Ltd.
165.35
[ 2.35% ]
NMDC Ltd.
63.1
[ 5.11% ]
NTPC
310.2
[ 4.01% ]
ONGC
259.25
[ 1.41% ]
Punj. NationlBak
98.75
[ 3.51% ]
Power Grid Corpo
290.8
[ 1.13% ]
Reliance Inds.
1229.75
[ -0.83% ]
SBI
754.15
[ 3.36% ]
Vedanta
431.2
[ 4.31% ]
Shipping Corpn.
193
[ 4.44% ]
Sun Pharma.
1766.85
[ 1.19% ]
Tata Chemicals
970.7
[ 2.22% ]
Tata Consumer Produc
960
[ -0.56% ]
Tata Motors
772.65
[ 2.92% ]
Tata Steel
126.85
[ 3.17% ]
Tata Power Co.
356.2
[ 4.73% ]
Tata Consultancy
4235.35
[ -1.32% ]
Tech Mahindra
1663.1
[ 0.41% ]
UltraTech Cement
10498.5
[ -1.07% ]
United Spirits
1412.15
[ -4.76% ]
Wipro
293.75
[ 0.65% ]
Zee Entertainment En
122.75
[ 2.85% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Reliance Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jan 14, 02:20
1229.75
-10.30 ( -0.83%)
Volume
535433
Prev. Close
1240.05
Open Price
1240.00
Today's Low / High
1227.30
1255.05
Bid Price(Qty.)
1229.55 (3)
Open Pr.(Qty.)
1229.80 (234)
52 Wk Low / High
1202.10
1608.95
NSE
Jan 14, 02:09
1234.60
-5.25 ( -0.42%)
Volume
8845538
Prev. Close
1239.85
Open Price
1244.10
Today's Low / High
1227.25
1253.35
Bid Price(Qty.)
1234.35 (122)
Open Pr.(Qty.)
1234.60 (367)
52 Wk Low / High
1201.50
1608.80
ISIN No
INE002A01018
Market Cap. (
₹
in Cr. )
1670706.76
P/BV
2.04
Book Value (
₹
)
605.55
BSE Code
500325
52 Week High/Low (
₹
)
1609/1202
FV/ML
10/1
P/E(X)
24.00
NSE Code
RELIANCEEQ
Book Closure
28/10/2024
EPS (
₹
)
51.45
Div Yield (%)
0.81
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,608.95
08/07/2024
1,202.10
20/12/2024
NSE
1,608.80
08/07/2024
1,201.50
20/12/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
13/01/2025
1,245.15
13/01/2025
1,225.60
13/01/2025
10/01/2025
1,270.70
08/01/2025
1,215.30
06/01/2025
03/01/2025
1,262.30
03/01/2025
1,206.40
31/12/2024
31/12/2024
1,223.35
30/12/2024
1,206.40
31/12/2024
27/12/2024
1,233.45
24/12/2024
1,213.15
23/12/2024
20/12/2024
1,281.60
16/12/2024
1,202.10
20/12/2024
13/12/2024
1,315.45
09/12/2024
1,240.00
13/12/2024
06/12/2024
1,329.50
05/12/2024
1,277.00
02/12/2024
29/11/2024
1,304.35
25/11/2024
1,269.25
28/11/2024
22/11/2024
1,281.00
19/11/2024
1,217.70
21/11/2024
«
‹
1
2
›
»