BSE Prices delayed by 5 minutes ! Prices as on   Jul 12, 2024 - 3:49PM   ABB India 8207.45 [ -2.92% ]ACC 2687.3 [ 0.90% ]Ambuja Cements 676.3 [ -0.42% ]Asian Paints Ltd. 2999.5 [ -0.79% ]Axis Bank Ltd. 1317.8 [ 1.62% ]Bajaj Auto 9423.3 [ -0.52% ]Bank of Baroda 250.75 [ -2.34% ]Bharti Airtel 1433 [ -0.42% ]Bharat Heavy Ele 325.8 [ -2.06% ]Bharat Petroleum 304.55 [ -0.67% ]Britannia Ind. 5793.45 [ 0.61% ]Cipla 1513.2 [ 0.49% ]Coal India 496.1 [ -0.82% ]Colgate Palm. 3037.9 [ 1.01% ]Dabur India 631.05 [ 0.31% ]DLF Ltd. 821.45 [ -1.26% ]Dr. Reddy's Labs 6721.65 [ 1.91% ]GAIL (India) 228.65 [ -0.33% ]Grasim Inds. 2843.1 [ 1.44% ]HCL Technologies 1560.4 [ 3.20% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1624.35 [ 0.16% ]Hero MotoCorp 5537.6 [ 0.29% ]Hindustan Unilever L 2622.4 [ 0.47% ]Hindalco Indus. 692.2 [ -0.55% ]ICICI Bank 1232.95 [ -0.56% ]IDFC L 117.3 [ 0.00% ]Indian Hotels Co 594 [ -1.35% ]IndusInd Bank 1435.95 [ 0.36% ]Infosys L 1712 [ 3.57% ]ITC Ltd. 459 [ 0.07% ]Jindal St & Pwr 1011.95 [ -0.23% ]Kotak Mahindra Bank 1830.05 [ -0.77% ]L&T 3648 [ 0.73% ]Lupin Ltd. 1798 [ -1.04% ]Mahi. & Mahi 2704.15 [ 0.22% ]Maruti Suzuki India 12585.75 [ -1.00% ]MTNL 46.29 [ 9.43% ]Nestle India 2592.3 [ -0.01% ]NIIT Ltd. 117.75 [ 1.33% ]NMDC Ltd. 246.2 [ 0.02% ]NTPC 377.25 [ 0.00% ]ONGC 306.95 [ 0.71% ]Punj. NationlBak 117.75 [ -1.34% ]Power Grid Corpo 343.15 [ 0.10% ]Reliance Inds. 3193.45 [ 0.95% ]SBI 859.65 [ 0.36% ]Vedanta 449.45 [ 0.40% ]Shipping Corpn. 346.55 [ 4.92% ]Sun Pharma. 1578.25 [ -0.32% ]Tata Chemicals 1064.8 [ 0.64% ]Tata Consumer Produc 1146.3 [ 1.48% ]Tata Motors 1016.6 [ -0.41% ]Tata Steel 168.7 [ -0.18% ]Tata Power Co. 434.05 [ -1.43% ]Tata Consultancy 4184.9 [ 6.68% ]Tech Mahindra 1505.35 [ 3.19% ]UltraTech Cement 11650 [ 0.75% ]United Spirits 1280 [ -0.35% ]Wipro 560.05 [ 4.81% ]Zee Entertainment En 155.55 [ 5.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

Reliance Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 12, 03:47
3193.45 +29.95 (+ 0.95%)
Volume 722275
Prev. Close 3163.50
Open Price 3172.80
Today's Low / High
3148.65
     
3209.95
Bid Price(Qty.) 3193.45 (49)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2221.05
     
3217.90

NSE

Jul 12, 03:32
3193.45 +32.15 (+ 1.02%)
Volume 6461726
Prev. Close 3161.30
Open Price 3169.00
Today's Low / High
3149.00
     
3210.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2220.30
     
3217.60
ISIN No INE002A01018 Market Cap. ( in Cr. ) 2160694.75 P/BV 2.72 Book Value ( ) 1,172.74
BSE Code 500325 52 Week High/Low ( ) 3218/2220 FV/ML 10/1 P/E(X) 31.04
NSE Code RELIANCEEQ Book Closure 21/08/2023 EPS ( ) 102.90 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,217.90 08/07/2024 2,221.05 26/10/2023
NSE 3,217.60 08/07/2024 2,220.30 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20243,217.9008/07/20243,126.7510/07/2024
05/07/20243,197.6505/07/20243,085.2003/07/2024
28/06/20243,161.4528/06/20242,874.4024/06/2024
21/06/20242,975.2019/06/20242,880.5021/06/2024
14/06/20242,986.5510/06/20242,910.0011/06/2024
07/06/20243,029.9003/06/20242,719.1504/06/2024
31/05/20242,967.4527/05/20242,841.5030/05/2024
24/05/20242,983.5523/05/20242,852.9021/05/2024
18/05/20242,878.8018/05/20242,768.0513/05/2024
10/05/20242,881.4506/05/20242,775.2010/05/2024