Careers
Feedback
Downloads
Sensex
78394.53
-189.28
(-0.24%)
Nifty
23721.9
-17.35
(-0.07%)
USDINR
87.12
0.47
(0.54%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
78394.53
-189.28
-0.24%
Nifty
23721.9
-17.35
-0.07%
USDINR
87.12
0.47
0.54%
BSE Prices delayed by 5 minutes ! Prices as on Feb 05, 2025 - 1:05PM
ABB India
5744.85
[ 2.08% ]
ACC
2054.45
[ 1.43% ]
Ambuja Cements
524.2
[ 2.09% ]
Asian Paints Ltd.
2279.55
[ -3.21% ]
Axis Bank Ltd.
1015.5
[ 0.00% ]
Bajaj Auto
8932.75
[ 0.12% ]
Bank of Baroda
220.1
[ 3.38% ]
Bharti Airtel
1658.8
[ -0.15% ]
Bharat Heavy Ele
206.7
[ 0.02% ]
Bharat Petroleum
261.25
[ 2.03% ]
Britannia Ind.
4983.25
[ -0.96% ]
Cipla
1430.15
[ -1.28% ]
Coal India
382.55
[ 1.59% ]
Colgate Palm.
2730.65
[ 0.37% ]
Dabur India
535.65
[ -1.03% ]
DLF Ltd.
767.65
[ 0.75% ]
Dr. Reddy's Labs
1224.8
[ 0.42% ]
GAIL (India)
178.85
[ 0.48% ]
Grasim Inds.
2485.9
[ 0.07% ]
HCL Technologies
1715
[ -1.07% ]
HDFC Bank
1732.4
[ 0.59% ]
Hero MotoCorp
4264.15
[ 0.63% ]
Hindustan Unilever L
2417.95
[ -0.90% ]
Hindalco Indus.
597.45
[ 2.35% ]
ICICI Bank
1273.5
[ 0.40% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
830.9
[ 0.35% ]
IndusInd Bank
1061.1
[ 1.24% ]
Infosys L
1906.6
[ 0.39% ]
ITC Ltd.
448.95
[ -1.44% ]
Jindal St & Pwr
816.5
[ 1.81% ]
Kotak Mahindra Bank
1922.45
[ -0.41% ]
L&T
3415
[ -0.83% ]
Lupin Ltd.
2179.9
[ 3.27% ]
Mahi. & Mahi
3180.15
[ -0.32% ]
Maruti Suzuki India
13021.7
[ -0.67% ]
MTNL
55.94
[ 17.42% ]
Nestle India
2244
[ -2.45% ]
NIIT Ltd.
149.45
[ 0.44% ]
NMDC Ltd.
65.18
[ 1.89% ]
NTPC
319.2
[ 0.02% ]
ONGC
258.25
[ 1.63% ]
Punj. NationlBak
100.3
[ 1.26% ]
Power Grid Corpo
286.05
[ 0.10% ]
Reliance Inds.
1281.05
[ -0.38% ]
SBI
770.2
[ -1.16% ]
Vedanta
443.65
[ 1.45% ]
Shipping Corpn.
195.95
[ 1.82% ]
Sun Pharma.
1749
[ -1.02% ]
Tata Chemicals
926.4
[ 0.87% ]
Tata Consumer Produc
1024.75
[ -0.78% ]
Tata Motors
716.7
[ 0.84% ]
Tata Steel
134.5
[ 0.82% ]
Tata Power Co.
367.2
[ 1.39% ]
Tata Consultancy
4083.95
[ -0.72% ]
Tech Mahindra
1656.3
[ -0.19% ]
UltraTech Cement
11550.9
[ 0.22% ]
United Spirits
1448.4
[ -2.19% ]
Wipro
315.1
[ -0.36% ]
Zee Entertainment En
110.15
[ 2.18% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Reliance Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Feb 05, 01:05
1281.05
-4.95 ( -0.38%)
Volume
264869
Prev. Close
1286.00
Open Price
1284.95
Today's Low / High
1278.80
1290.00
Bid Price(Qty.)
1280.65 (10)
Open Pr.(Qty.)
1281.05 (30)
52 Wk Low / High
1202.10
1608.95
NSE
Feb 05, 12:54
1280.85
-4.35 ( -0.34%)
Volume
5310072
Prev. Close
1285.20
Open Price
1282.65
Today's Low / High
1279.10
1290.50
Bid Price(Qty.)
1280.40 (14)
Open Pr.(Qty.)
1280.80 (7)
52 Wk Low / High
1201.50
1608.80
ISIN No
INE002A01018
Market Cap. (
₹
in Cr. )
1733293.98
P/BV
2.12
Book Value (
₹
)
605.55
BSE Code
500325
52 Week High/Low (
₹
)
1609/1202
FV/ML
10/1
P/E(X)
24.90
NSE Code
RELIANCEEQ
Book Closure
28/10/2024
EPS (
₹
)
51.45
Div Yield (%)
0.78
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,608.95
08/07/2024
1,202.10
20/12/2024
NSE
1,608.80
08/07/2024
1,201.50
20/12/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
04/02/2025
1,289.00
04/02/2025
1,238.00
03/02/2025
01/02/2025
1,269.95
01/02/2025
1,218.90
28/01/2025
24/01/2025
1,319.35
20/01/2025
1,244.00
24/01/2025
17/01/2025
1,325.10
17/01/2025
1,225.60
13/01/2025
10/01/2025
1,270.70
08/01/2025
1,215.30
06/01/2025
03/01/2025
1,262.30
03/01/2025
1,206.40
31/12/2024
31/12/2024
1,223.35
30/12/2024
1,206.40
31/12/2024
27/12/2024
1,233.45
24/12/2024
1,213.15
23/12/2024
20/12/2024
1,281.60
16/12/2024
1,202.10
20/12/2024
13/12/2024
1,315.45
09/12/2024
1,240.00
13/12/2024
«
‹
1
2
›
»