• Sensex80894.82-111.79(-0.14%)
  • Nifty24694.35-55.5(-0.22%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 10:43AM   ABB India 8773.95 [ 1.01% ]ACC 2264.8 [ -0.06% ]Ambuja Cements 568.9 [ -0.46% ]Asian Paints Ltd. 3047.45 [ -0.34% ]Axis Bank Ltd. 1185.45 [ 4.71% ]Bajaj Auto 10014.55 [ -1.06% ]Bank of Baroda 243.7 [ 0.79% ]Bharti Airtel 1702 [ -0.04% ]Bharat Heavy Ele 251.45 [ -1.02% ]Bharat Petroleum 338.3 [ -1.23% ]Britannia Ind. 5947.5 [ -0.60% ]Cipla 1553.7 [ -0.30% ]Coal India 490.65 [ 0.23% ]Colgate Palm. 3415.35 [ 1.45% ]Dabur India 569.9 [ -0.49% ]DLF Ltd. 863.3 [ 0.29% ]Dr. Reddy's Labs 6744.75 [ 0.68% ]GAIL (India) 220.05 [ -0.79% ]Grasim Inds. 2722.05 [ 0.65% ]HCL Technologies 1854.3 [ -0.70% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1666.5 [ -0.41% ]Hero MotoCorp 5273.3 [ 1.06% ]Hindustan Unilever L 2717.5 [ -0.71% ]Hindalco Indus. 737.5 [ 0.39% ]ICICI Bank 1243.05 [ 0.86% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 691.95 [ 0.77% ]IndusInd Bank 1344 [ -0.25% ]Infosys L 1888.75 [ -4.10% ]ITC Ltd. 480.05 [ -1.79% ]Jindal St & Pwr 946.9 [ 1.94% ]Kotak Mahindra Bank 1870 [ 0.33% ]L&T 3572.55 [ 0.05% ]Lupin Ltd. 2189.05 [ 0.55% ]Mahi. & Mahi 2983.3 [ 0.66% ]Maruti Suzuki India 12074.15 [ -0.57% ]MTNL 49.82 [ -0.54% ]Nestle India 2345.35 [ -1.44% ]NIIT Ltd. 170.05 [ 1.92% ]NMDC Ltd. 227.2 [ 1.23% ]NTPC 422.05 [ 1.10% ]ONGC 280.35 [ -0.44% ]Punj. NationlBak 103.65 [ 1.17% ]Power Grid Corpo 331.5 [ 0.06% ]Reliance Inds. 2711 [ -0.09% ]SBI 811.35 [ 0.06% ]Vedanta 473.75 [ 0.36% ]Shipping Corpn. 235.7 [ -1.67% ]Sun Pharma. 1906 [ 0.84% ]Tata Chemicals 1060.75 [ -1.21% ]Tata Consumer Produc 1079.7 [ -0.99% ]Tata Motors 908.5 [ 1.88% ]Tata Steel 153.8 [ 0.95% ]Tata Power Co. 453.2 [ 0.70% ]Tata Consultancy 4121.5 [ 0.37% ]Tech Mahindra 1679.6 [ -1.17% ]UltraTech Cement 11131.1 [ 1.02% ]United Spirits 1514.95 [ -0.84% ]Wipro 550.7 [ 4.14% ]Zee Entertainment En 126.25 [ 0.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Route Mobile Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 18, 10:43
1555.10 -0.95 ( -0.06%)
Volume 283
Prev. Close 1556.05
Open Price 1590.00
Today's Low / High
1543.00
     
1590.00
Bid Price(Qty.) 1553.80 (9)
Open Pr.(Qty.) 1558.20 (5)
52 Wk Low / High
1388.60
     
1942.00

NSE

Oct 18, 10:29
1549.00 -9.30 ( -0.60%)
Volume 11256
Prev. Close 1558.30
Open Price 1557.70
Today's Low / High
1540.60
     
1557.70
Bid Price(Qty.) 1548.35 (1)
Open Pr.(Qty.) 1549.85 (7)
52 Wk Low / High
1386.05
     
1942.45
ISIN No INE450U01017 Market Cap. ( ₹ in Cr. ) 9752.92 P/BV 4.54 Book Value ( ₹ ) 341.43
BSE Code 543228 52 Week High/Low ( ₹ ) 1942/1386 FV/ML 10/1 P/E(X) 26.00
NSE Code ROUTEEQ Book Closure 29/10/2024 EPS ( ₹ ) 59.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,942.00 15/07/2024 1,388.60 04/06/2024
NSE 1,942.45 15/07/2024 1,386.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20241,593.9016/10/20241,538.6016/10/2024
11/10/20241,579.0011/10/20241,509.3508/10/2024
04/10/20241,601.0001/10/20241,525.0003/10/2024
27/09/20241,637.5025/09/20241,529.8027/09/2024
20/09/20241,706.7516/09/20241,592.0019/09/2024
13/09/20241,708.3513/09/20241,564.9009/09/2024
06/09/20241,660.0006/09/20241,560.0004/09/2024
30/08/20241,629.8026/08/20241,560.0529/08/2024
23/08/20241,595.6523/08/20241,526.4519/08/2024
16/08/20241,592.9512/08/20241,502.1014/08/2024