• Sensex78041.59-1176.46(-1.48%)
  • Nifty23587.5-364.2(-1.52%)
  • USDINR85.090.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 20, 2024   ABB India 6923.8 [ -5.79% ]ACC 2064.45 [ -2.43% ]Ambuja Cements 548.85 [ -2.53% ]Asian Paints Ltd. 2283.05 [ -0.43% ]Axis Bank Ltd. 1072.1 [ -3.28% ]Bajaj Auto 8786.65 [ -2.09% ]Bank of Baroda 240.3 [ -3.20% ]Bharti Airtel 1578.25 [ -1.34% ]Bharat Heavy Ele 235.25 [ -2.89% ]Bharat Petroleum 288.95 [ -1.92% ]Britannia Ind. 4700.9 [ -1.70% ]Cipla 1472.45 [ -2.22% ]Coal India 382.75 [ -2.43% ]Colgate Palm. 2750.95 [ -1.06% ]Dabur India 501.9 [ -0.42% ]DLF Ltd. 830.75 [ -3.86% ]Dr. Reddy's Labs 1342.45 [ 1.24% ]GAIL (India) 192.45 [ -0.59% ]Grasim Inds. 2493.85 [ -1.72% ]HCL Technologies 1911.2 [ -1.15% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1772.05 [ -1.19% ]Hero MotoCorp 4339.85 [ -1.53% ]Hindustan Unilever L 2334.95 [ -1.06% ]Hindalco Indus. 623.75 [ -0.91% ]ICICI Bank 1285.7 [ -0.12% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 854 [ -3.03% ]IndusInd Bank 930 [ -3.53% ]Infosys L 1922.05 [ -1.34% ]ITC Ltd. 464.6 [ -0.38% ]Jindal St & Pwr 908.1 [ -1.51% ]Kotak Mahindra Bank 1743.55 [ -1.04% ]L&T 3630.6 [ -2.22% ]Lupin Ltd. 2147.55 [ -0.68% ]Mahi. & Mahi 2906.4 [ -3.60% ]Maruti Suzuki India 10904.75 [ -0.46% ]MTNL 52.47 [ -3.49% ]Nestle India 2163.85 [ 0.12% ]NIIT Ltd. 186.15 [ -5.41% ]NMDC Ltd. 213.35 [ -0.35% ]NTPC 333.3 [ -1.29% ]ONGC 237.3 [ -1.92% ]Punj. NationlBak 100.7 [ -2.71% ]Power Grid Corpo 315.75 [ -1.90% ]Reliance Inds. 1206 [ -2.00% ]SBI 812.5 [ -2.44% ]Vedanta 477.5 [ -2.99% ]Shipping Corpn. 211.75 [ -3.77% ]Sun Pharma. 1808.5 [ -0.81% ]Tata Chemicals 1028.25 [ -2.94% ]Tata Consumer Produc 889.75 [ -1.86% ]Tata Motors 724 [ -2.73% ]Tata Steel 140.85 [ -1.71% ]Tata Power Co. 401.25 [ -2.75% ]Tata Consultancy 4168.05 [ -2.42% ]Tech Mahindra 1685.2 [ -3.97% ]UltraTech Cement 11424.7 [ -2.14% ]United Spirits 1545.75 [ -1.58% ]Wipro 305.15 [ -2.41% ]Zee Entertainment En 125.05 [ -4.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Saregama India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 20
497.65 -0.45 ( -0.09%)
Volume 17740
Prev. Close 498.10
Open Price 498.05
Today's Low / High
490.00
     
500.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.95
     
688.50

NSE

Dec 20
496.60 -1.45 ( -0.29%)
Volume 345088
Prev. Close 498.05
Open Price 495.25
Today's Low / High
489.50
     
501.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.85
     
688.90
ISIN No INE979A01025 Market Cap. ( ₹ in Cr. ) 9574.92 P/BV 7.05 Book Value ( ₹ ) 70.44
BSE Code 532163 52 Week High/Low ( ₹ ) 689/326 FV/ML 1/1 P/E(X) 48.46
NSE Code SAREGAMAEQ Book Closure 27/08/2024 EPS ( ₹ ) 10.25 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 688.50 01/10/2024 325.95 24/01/2024
NSE 688.90 01/10/2024 325.85 24/01/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/12/2024522.9018/12/2024490.0020/12/2024
13/12/2024519.9512/12/2024492.3513/12/2024
06/12/2024532.0006/12/2024503.0002/12/2024
29/11/2024515.9029/11/2024457.1525/11/2024
22/11/2024482.3519/11/2024445.0022/11/2024
14/11/2024496.9514/11/2024439.9513/11/2024
08/11/2024543.3005/11/2024492.1008/11/2024
01/11/2024551.3031/10/2024468.0528/10/2024
25/10/2024542.2521/10/2024466.7025/10/2024
18/10/2024589.0014/10/2024529.6518/10/2024