• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.16%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 12:49PM   ABB India 8393.3 [ 0.21% ]ACC 2514 [ -0.29% ]Ambuja Cements 619.7 [ -0.12% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1145 [ 0.32% ]Bajaj Auto 8791.7 [ 0.14% ]Bank of Baroda 262.5 [ 0.48% ]Bharti Airtel 1349.5 [ 0.40% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.2 [ -0.04% ]Britannia Ind. 5109 [ 0.43% ]Cipla 1403.9 [ 0.33% ]Coal India 469.7 [ -0.14% ]Colgate Palm. 2692.7 [ 0.40% ]Dabur India 538.75 [ 0.51% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5812.5 [ 0.23% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2436.85 [ 0.55% ]HCL Technologies 1340.1 [ 0.54% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5093.3 [ 0.05% ]Hindustan Unilever L 2330.7 [ 0.49% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1132.4 [ 0.17% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 571.25 [ 0.00% ]IndusInd Bank 1416 [ 0.30% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.5 [ -0.02% ]Jindal St & Pwr 1014 [ -0.14% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1661.9 [ 0.57% ]Mahi. & Mahi 2504.5 [ -0.40% ]Maruti Suzuki India 12600 [ -0.35% ]MTNL 37.4 [ 1.27% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104 [ -0.29% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366 [ 0.16% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.15 [ 0.88% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 821.3 [ 0.42% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1532.85 [ 0.08% ]Tata Chemicals 1080 [ -0.38% ]Tata Consumer Produc 1096.5 [ 0.27% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.7 [ 0.07% ]UltraTech Cement 9860.25 [ -0.31% ]United Spirits 1180.5 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tech Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 12:50
1305.70 +0.90 (+ 0.07%)
Volume 1800
Prev. Close 1304.80
Open Price 1327.95
Today's Low / High
1303.40
     
1327.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1045.10
     
1416.00

NSE

May 18, 12:48
1305.65 +0.25 (+ 0.02%)
Volume 83153
Prev. Close 1305.40
Open Price 1305.40
Today's Low / High
1298.60
     
1312.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1305.65 (53)
52 Wk Low / High
1045.05
     
1416.30
ISIN No INE669C01036 Market Cap. ( ₹ in Cr. ) 127552.26 P/BV 4.56 Book Value ( ₹ ) 286.34
BSE Code 532755 52 Week High/Low ( ₹ ) 1416/1045 FV/ML 5/1 P/E(X) 54.10
NSE Code TECHMEQ Book Closure 26/07/2024 EPS ( ₹ ) 24.13 Div Yield (%) 3.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,416.00 23/01/2024 1,045.10 18/05/2023
NSE 1,416.30 23/01/2024 1,045.05 18/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20241,319.9017/05/20241,249.5513/05/2024
10/05/20241,299.9508/05/20241,245.6506/05/2024
03/05/20241,311.5029/04/20241,243.2003/05/2024
26/04/20241,344.9526/04/20241,172.5525/04/2024
19/04/20241,239.9515/04/20241,163.7019/04/2024
12/04/20241,280.8009/04/20241,238.0012/04/2024
05/04/20241,288.9504/04/20241,235.2002/04/2024
28/03/20241,271.4526/03/20241,242.5028/03/2024
22/03/20241,287.0521/03/20241,236.4522/03/2024
15/03/20241,307.7512/03/20241,258.6514/03/2024