• Sensex73828.91-200.85(-0.27%)
  • Nifty22397.2-73.3(-0.32%)
  • USDINR87.26-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2025   ABB India 5120 [ -0.39% ]ACC 1855.05 [ -0.70% ]Ambuja Cements 486.2 [ -0.54% ]Asian Paints Ltd. 2230.95 [ -0.89% ]Axis Bank Ltd. 1010.15 [ -0.08% ]Bajaj Auto 7508.45 [ -0.02% ]Bank of Baroda 205.6 [ 1.58% ]Bharti Airtel 1632.85 [ -0.59% ]Bharat Heavy Ele 193.35 [ -0.13% ]Bharat Petroleum 264.25 [ -0.68% ]Britannia Ind. 4728.05 [ -1.35% ]Cipla 1461.6 [ 0.53% ]Coal India 378.3 [ -0.58% ]Colgate Palm. 2411.15 [ -0.85% ]Dabur India 500.95 [ 0.22% ]DLF Ltd. 658 [ -1.58% ]Dr. Reddy's Labs 1107.85 [ 0.24% ]GAIL (India) 157.95 [ -0.75% ]Grasim Inds. 2369.35 [ -1.08% ]HCL Technologies 1534.55 [ -0.24% ]HDFC Bank 1705.8 [ -0.35% ]Hero MotoCorp 3531.15 [ -2.16% ]Hindustan Unilever L 2175.85 [ -0.78% ]Hindalco Indus. 677.15 [ -1.81% ]ICICI Bank 1250.25 [ 0.62% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 750.15 [ 0.07% ]IndusInd Bank 672.1 [ -1.84% ]Infosys L 1579.25 [ -0.65% ]ITC Ltd. 411.85 [ -0.06% ]Jindal St & Pwr 889.5 [ -1.46% ]Kotak Mahindra Bank 1984.8 [ 0.12% ]L&T 3188.4 [ -0.17% ]Lupin Ltd. 1969.05 [ 0.20% ]Mahi. & Mahi 2643.4 [ -0.20% ]Maruti Suzuki India 11508.65 [ -1.12% ]MTNL 48.78 [ 12.55% ]Nestle India 2191.85 [ -0.15% ]NIIT Ltd. 111.75 [ -1.93% ]NMDC Ltd. 63.83 [ -1.47% ]NTPC 331.7 [ 0.48% ]ONGC 225.45 [ 0.36% ]Punj. NationlBak 87.19 [ 0.33% ]Power Grid Corpo 267.6 [ 0.19% ]Reliance Inds. 1247.4 [ -0.73% ]SBI 727.75 [ 0.67% ]Vedanta 442.95 [ -0.42% ]Shipping Corpn. 148.6 [ -1.10% ]Sun Pharma. 1683.85 [ 0.45% ]Tata Chemicals 796.05 [ -1.15% ]Tata Consumer Produc 946.2 [ 0.10% ]Tata Motors 655.4 [ -1.95% ]Tata Steel 150.85 [ 0.37% ]Tata Power Co. 350.75 [ -1.49% ]Tata Consultancy 3512.35 [ 0.25% ]Tech Mahindra 1439.65 [ 0.09% ]UltraTech Cement 10448.5 [ -0.67% ]United Spirits 1353.55 [ 1.39% ]Wipro 263.95 [ -1.66% ]Zee Entertainment En 100.2 [ -4.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tega Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
1277.45 -27.95 ( -2.14%)
Volume 4095
Prev. Close 1305.40
Open Price 1297.00
Today's Low / High
1269.00
     
1310.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1132.85
     
2327.45

NSE

Mar 13
1277.30 -25.25 ( -1.94%)
Volume 17194
Prev. Close 1302.55
Open Price 1295.80
Today's Low / High
1270.00
     
1312.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1133.45
     
2328.90
ISIN No INE011K01018 Market Cap. ( ₹ in Cr. ) 8498.58 P/BV 6.79 Book Value ( ₹ ) 188.10
BSE Code 543413 52 Week High/Low ( ₹ ) 2329/1133 FV/ML 10/0 P/E(X) 43.84
NSE Code TEGAEQ Book Closure 10/08/2024 EPS ( ₹ ) 29.14 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,327.45 07/11/2024 1,132.85 13/03/2024
NSE 2,328.90 07/11/2024 1,133.45 13/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20251,367.1510/03/20251,269.0013/03/2025
07/03/20251,375.1507/03/20251,237.6504/03/2025
28/02/20251,393.9527/02/20251,242.9528/02/2025
21/02/20251,427.1521/02/20251,307.0019/02/2025
14/02/20251,579.9512/02/20251,340.0014/02/2025
07/02/20251,733.6505/02/20251,484.1004/02/2025
01/02/20251,537.9530/01/20251,387.8028/01/2025
24/01/20251,663.1521/01/20251,515.6524/01/2025
17/01/20251,694.8515/01/20251,550.0513/01/2025
10/01/20251,620.0007/01/20251,526.0006/01/2025