• Sensex79223.11-720.6(-0.9%)
  • Nifty24004.75-183.9(-0.76%)
  • USDINR85.76-0.03(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 03, 2025   ABB India 6792.3 [ -1.43% ]ACC 2054.95 [ -0.67% ]Ambuja Cements 548.4 [ -0.26% ]Asian Paints Ltd. 2334.25 [ -0.37% ]Axis Bank Ltd. 1084.2 [ -0.18% ]Bajaj Auto 8965.9 [ -1.17% ]Bank of Baroda 241.6 [ 0.17% ]Bharti Airtel 1599.3 [ -0.65% ]Bharat Heavy Ele 229.95 [ -1.18% ]Bharat Petroleum 296.35 [ -0.19% ]Britannia Ind. 4835.3 [ 0.98% ]Cipla 1510.25 [ -1.78% ]Coal India 393.9 [ 0.24% ]Colgate Palm. 2820.85 [ 1.49% ]Dabur India 525.05 [ 2.29% ]DLF Ltd. 827.75 [ -0.88% ]Dr. Reddy's Labs 1352.75 [ -1.53% ]GAIL (India) 191.15 [ 0.03% ]Grasim Inds. 2509.1 [ -1.36% ]HCL Technologies 1947.25 [ -1.23% ]HDFC Bank 1749.3 [ -2.46% ]Hero MotoCorp 4242.95 [ -1.57% ]Hindustan Unilever L 2405.5 [ 1.49% ]Hindalco Indus. 591.1 [ -1.33% ]ICICI Bank 1265.5 [ -1.97% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 871.9 [ -0.81% ]IndusInd Bank 998.1 [ 0.53% ]Infosys L 1938.3 [ -0.99% ]ITC Ltd. 482 [ -1.48% ]Jindal St & Pwr 958.15 [ 1.76% ]Kotak Mahindra Bank 1839.15 [ 0.17% ]L&T 3660.95 [ -1.42% ]Lupin Ltd. 2367.85 [ -1.19% ]Mahi. & Mahi 3187.25 [ -0.71% ]Maruti Suzuki India 11943.45 [ 0.89% ]MTNL 51.61 [ 1.16% ]Nestle India 2232.55 [ 1.47% ]NIIT Ltd. 192.6 [ -2.87% ]NMDC Ltd. 67.66 [ 0.01% ]NTPC 339.85 [ 0.55% ]ONGC 258.75 [ 5.18% ]Punj. NationlBak 106.45 [ 0.95% ]Power Grid Corpo 316.15 [ 0.24% ]Reliance Inds. 1251.35 [ 0.78% ]SBI 793.5 [ -0.94% ]Vedanta 457.9 [ 1.80% ]Shipping Corpn. 214.3 [ 0.05% ]Sun Pharma. 1849.1 [ -1.54% ]Tata Chemicals 1027.9 [ -0.38% ]Tata Consumer Produc 938.4 [ 0.98% ]Tata Motors 790.4 [ 3.33% ]Tata Steel 138.3 [ 0.11% ]Tata Power Co. 396.65 [ 0.28% ]Tata Consultancy 4099.25 [ -2.03% ]Tech Mahindra 1689.9 [ -2.19% ]UltraTech Cement 11790.95 [ -0.01% ]United Spirits 1682.4 [ -0.34% ]Wipro 294.45 [ -3.03% ]Zee Entertainment En 125.6 [ 1.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

Thomas Scott (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 03
489.95 +9.60 (+ 2.00%)
Volume 2752
Prev. Close 480.35
Open Price 489.95
Today's Low / High
489.95
     
489.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
184.20
     
500.55

NSE

Jan 03
489.45 +9.55 (+ 1.99%)
Volume 5661
Prev. Close 479.90
Open Price 489.45
Today's Low / High
489.45
     
489.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
185.59
     
509.00
ISIN No INE480M01011 Market Cap. ( ₹ in Cr. ) 552.84 P/BV 10.59 Book Value ( ₹ ) 46.21
BSE Code 533941 52 Week High/Low ( ₹ ) 509/186 FV/ML 10/1 P/E(X) 55.17
NSE Code THOMASCOTTBE Book Closure 27/09/2024 EPS ( ₹ ) 8.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 500.55 24/12/2024 184.20 26/11/2024
NSE 509.00 26/12/2024 185.59 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/01/2025489.9503/01/2025452.6001/01/2025
31/12/2024471.1530/12/2024461.7531/12/2024
27/12/2024500.5524/12/2024476.7523/12/2024
20/12/2024455.0020/12/2024374.4016/12/2024
13/12/2024356.6013/12/2024292.8009/12/2024
06/12/2024279.5006/12/2024221.2002/12/2024
29/11/2024219.2529/11/2024184.2026/11/2024
22/11/2024223.3019/11/2024185.9522/11/2024
14/11/2024224.4011/11/2024204.0513/11/2024
08/11/2024226.1007/11/2024200.4504/11/2024