• Sensex79389.06-553.12(-0.69%)
  • Nifty24205.35-135.5(-0.55%)
  • USDINR84.080.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2024   ABB India 7436.8 [ 0.21% ]ACC 2319.8 [ -0.51% ]Ambuja Cements 580.4 [ 0.18% ]Asian Paints Ltd. 2938.1 [ -1.97% ]Axis Bank Ltd. 1158.5 [ -1.20% ]Bajaj Auto 9835.45 [ -0.92% ]Bank of Baroda 251.2 [ -0.06% ]Bharti Airtel 1611.65 [ -1.34% ]Bharat Heavy Ele 239.05 [ 1.08% ]Bharat Petroleum 310.65 [ -0.22% ]Britannia Ind. 5727.15 [ -0.93% ]Cipla 1553.2 [ 9.58% ]Coal India 452.3 [ 0.61% ]Colgate Palm. 3060.35 [ -0.95% ]Dabur India 539.95 [ -1.28% ]DLF Ltd. 820.75 [ -0.70% ]Dr. Reddy's Labs 1274.25 [ 1.92% ]GAIL (India) 199.95 [ -1.89% ]Grasim Inds. 2694 [ 0.77% ]HCL Technologies 1767.95 [ -3.89% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1734.95 [ 0.00% ]Hero MotoCorp 4990.05 [ 1.27% ]Hindustan Unilever L 2527.5 [ -1.07% ]Hindalco Indus. 686.05 [ -0.23% ]ICICI Bank 1291.55 [ -1.57% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 676.75 [ -1.13% ]IndusInd Bank 1055.75 [ -0.12% ]Infosys L 1757.15 [ -2.48% ]ITC Ltd. 488.5 [ -0.60% ]Jindal St & Pwr 920.3 [ 0.25% ]Kotak Mahindra Bank 1730.5 [ -0.29% ]L&T 3624.4 [ 6.38% ]Lupin Ltd. 2186.25 [ 1.34% ]Mahi. & Mahi 2727.35 [ 0.71% ]Maruti Suzuki India 11080.6 [ -1.59% ]MTNL 48.58 [ 0.23% ]Nestle India 2264.25 [ -0.51% ]NIIT Ltd. 154.95 [ -2.02% ]NMDC Ltd. 221.6 [ -1.09% ]NTPC 408.1 [ -0.06% ]ONGC 266.2 [ 1.68% ]Punj. NationlBak 97.85 [ -2.10% ]Power Grid Corpo 321.2 [ 0.86% ]Reliance Inds. 1332.6 [ -0.84% ]SBI 820.5 [ -0.23% ]Vedanta 463.85 [ -0.93% ]Shipping Corpn. 216.35 [ -0.41% ]Sun Pharma. 1849.05 [ -0.18% ]Tata Chemicals 1148.7 [ 1.43% ]Tata Consumer Produc 1002.55 [ -2.03% ]Tata Motors 834.1 [ -0.74% ]Tata Steel 148.65 [ -0.20% ]Tata Power Co. 440.05 [ 3.02% ]Tata Consultancy 3971.25 [ -2.80% ]Tech Mahindra 1608.25 [ -4.54% ]UltraTech Cement 11067.65 [ -1.17% ]United Spirits 1448.6 [ 0.25% ]Wipro 551.8 [ -2.42% ]Zee Entertainment En 122.1 [ -0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

TIL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31
327.50 +13.50 (+ 4.30%)
Volume 2765
Prev. Close 314.00
Open Price 315.30
Today's Low / High
308.50
     
329.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.04
     
434.05

NSE

Oct 31
326.45 +10.85 (+ 3.44%)
Volume 10801
Prev. Close 315.60
Open Price 315.60
Today's Low / High
310.00
     
329.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.57
     
435.15
ISIN No INE806C01018 Market Cap. ( ₹ in Cr. ) 2174.22 P/BV 26.95 Book Value ( ₹ ) 12.11
BSE Code 505196 52 Week High/Low ( ₹ ) 435/86 FV/ML 10/1 P/E(X) 8.56
NSE Code TILBE Book Closure 22/03/2024 EPS ( ₹ ) 38.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.05 29/08/2024 85.04 09/11/2023
NSE 435.15 29/08/2024 85.57 09/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2024338.0029/10/2024308.5031/10/2024
25/10/2024381.0021/10/2024317.3025/10/2024
18/10/2024385.3017/10/2024323.1014/10/2024
11/10/2024325.0007/10/2024297.0010/10/2024
04/10/2024355.8530/09/2024298.0504/10/2024
27/09/2024377.9025/09/2024327.0023/09/2024
20/09/2024377.8516/09/2024320.4018/09/2024
13/09/2024394.9511/09/2024365.0013/09/2024
06/09/2024410.0002/09/2024382.2506/09/2024
30/08/2024434.0529/08/2024408.7530/08/2024