• Sensex79389.06-553.12(-0.69%)
  • Nifty24205.35-135.5(-0.55%)
  • USDINR84.080.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2024   ABB India 7436.8 [ 0.21% ]ACC 2319.8 [ -0.51% ]Ambuja Cements 580.4 [ 0.18% ]Asian Paints Ltd. 2938.1 [ -1.97% ]Axis Bank Ltd. 1158.5 [ -1.20% ]Bajaj Auto 9835.45 [ -0.92% ]Bank of Baroda 251.2 [ -0.06% ]Bharti Airtel 1611.65 [ -1.34% ]Bharat Heavy Ele 239.05 [ 1.08% ]Bharat Petroleum 310.65 [ -0.22% ]Britannia Ind. 5727.15 [ -0.93% ]Cipla 1553.2 [ 9.58% ]Coal India 452.3 [ 0.61% ]Colgate Palm. 3060.35 [ -0.95% ]Dabur India 539.95 [ -1.28% ]DLF Ltd. 820.75 [ -0.70% ]Dr. Reddy's Labs 1274.25 [ 1.92% ]GAIL (India) 199.95 [ -1.89% ]Grasim Inds. 2694 [ 0.77% ]HCL Technologies 1767.95 [ -3.89% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1734.95 [ 0.00% ]Hero MotoCorp 4990.05 [ 1.27% ]Hindustan Unilever L 2527.5 [ -1.07% ]Hindalco Indus. 686.05 [ -0.23% ]ICICI Bank 1291.55 [ -1.57% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 676.75 [ -1.13% ]IndusInd Bank 1055.75 [ -0.12% ]Infosys L 1757.15 [ -2.48% ]ITC Ltd. 488.5 [ -0.60% ]Jindal St & Pwr 920.3 [ 0.25% ]Kotak Mahindra Bank 1730.5 [ -0.29% ]L&T 3624.4 [ 6.38% ]Lupin Ltd. 2186.25 [ 1.34% ]Mahi. & Mahi 2727.35 [ 0.71% ]Maruti Suzuki India 11080.6 [ -1.59% ]MTNL 48.58 [ 0.23% ]Nestle India 2264.25 [ -0.51% ]NIIT Ltd. 154.95 [ -2.02% ]NMDC Ltd. 221.6 [ -1.09% ]NTPC 408.1 [ -0.06% ]ONGC 266.2 [ 1.68% ]Punj. NationlBak 97.85 [ -2.10% ]Power Grid Corpo 321.2 [ 0.86% ]Reliance Inds. 1332.6 [ -0.84% ]SBI 820.5 [ -0.23% ]Vedanta 463.85 [ -0.93% ]Shipping Corpn. 216.35 [ -0.41% ]Sun Pharma. 1849.05 [ -0.18% ]Tata Chemicals 1148.7 [ 1.43% ]Tata Consumer Produc 1002.55 [ -2.03% ]Tata Motors 834.1 [ -0.74% ]Tata Steel 148.65 [ -0.20% ]Tata Power Co. 440.05 [ 3.02% ]Tata Consultancy 3971.25 [ -2.80% ]Tech Mahindra 1608.25 [ -4.54% ]UltraTech Cement 11067.65 [ -1.17% ]United Spirits 1448.6 [ 0.25% ]Wipro 551.8 [ -2.42% ]Zee Entertainment En 122.1 [ -0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Titagarh Rail Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31
1222.10 +33.20 (+ 2.79%)
Volume 108547
Prev. Close 1188.90
Open Price 1193.55
Today's Low / High
1182.35
     
1237.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
752.85
     
1896.50

NSE

Oct 31
1221.65 +32.00 (+ 2.69%)
Volume 1962872
Prev. Close 1189.65
Open Price 1189.25
Today's Low / High
1181.00
     
1236.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
753.05
     
1896.95
ISIN No INE615H01020 Market Cap. ( ₹ in Cr. ) 16452.42 P/BV 7.37 Book Value ( ₹ ) 165.66
BSE Code 532966 52 Week High/Low ( ₹ ) 1897/753 FV/ML 2/1 P/E(X) 57.50
NSE Code TITAGARHEQ Book Closure 27/08/2024 EPS ( ₹ ) 21.25 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,896.50 27/06/2024 752.85 02/11/2023
NSE 1,896.95 27/06/2024 753.05 02/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20241,237.0031/10/20241,118.4028/10/2024
25/10/20241,217.2024/10/20241,089.3522/10/2024
18/10/20241,223.8517/10/20241,103.7514/10/2024
11/10/20241,146.7511/10/20241,049.0008/10/2024
04/10/20241,242.0030/09/20241,105.5004/10/2024
27/09/20241,339.0023/09/20241,223.0027/09/2024
20/09/20241,359.0016/09/20241,221.6519/09/2024
13/09/20241,400.0010/09/20241,340.0012/09/2024
06/09/20241,468.7504/09/20241,389.0002/09/2024
30/08/20241,509.0027/08/20241,390.2526/08/2024