• Sensex79814.51-520.3(-0.65%)
  • Nifty24010.35-263.45(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:34AM   ABB India 5392.9 [ 2.27% ]ACC 1801.3 [ -0.40% ]Ambuja Cements 523.35 [ -0.25% ]Asian Paints Ltd. 2320.6 [ 0.79% ]Axis Bank Ltd. 1161.5 [ -0.83% ]Bajaj Auto 7713.3 [ -0.19% ]Bank of Baroda 218.1 [ 0.41% ]Bharti Airtel 1851.4 [ -1.14% ]Bharat Heavy Ele 215.55 [ -0.83% ]Bharat Petroleum 304.85 [ -0.94% ]Britannia Ind. 5467.35 [ 1.37% ]Cipla 1483 [ -0.25% ]Coal India 382 [ -0.83% ]Colgate Palm. 2519.1 [ -1.10% ]Dabur India 462.8 [ -1.37% ]DLF Ltd. 629.3 [ -3.96% ]Dr. Reddy's Labs 1148.5 [ -0.02% ]GAIL (India) 182 [ -1.06% ]Grasim Inds. 2654.8 [ -1.68% ]HCL Technologies 1575 [ -0.26% ]HDFC Bank 1899.5 [ -1.39% ]Hero MotoCorp 3889 [ 2.28% ]Hindustan Unilever L 2329.65 [ -1.09% ]Hindalco Indus. 621.15 [ 0.44% ]ICICI Bank 1403.35 [ -2.13% ]Indian Hotels Co 710.65 [ -5.27% ]IndusInd Bank 825.4 [ 0.01% ]Infosys L 1506.75 [ -0.30% ]ITC Ltd. 427.4 [ -0.69% ]Jindal St & Pwr 848.1 [ 0.31% ]Kotak Mahindra Bank 2105.2 [ -0.34% ]L&T 3454 [ 4.02% ]Lupin Ltd. 2008.2 [ -0.28% ]Mahi. & Mahi 3049.3 [ 0.61% ]Maruti Suzuki India 12293 [ -0.79% ]MTNL 38.92 [ -2.48% ]Nestle India 2317.9 [ -0.99% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.11 [ 0.56% ]NTPC 332.6 [ -2.10% ]ONGC 233.65 [ 0.24% ]Punj. NationlBak 91.8 [ 0.49% ]Power Grid Corpo 301.55 [ -2.05% ]Reliance Inds. 1387.8 [ -1.21% ]SBI 777.8 [ 1.18% ]Vedanta 406.45 [ -0.15% ]Shipping Corpn. 160.5 [ -1.47% ]Sun Pharma. 1750.7 [ -0.88% ]Tata Chemicals 815.85 [ 1.03% ]Tata Consumer Produc 1103.15 [ -1.07% ]Tata Motors 702.75 [ 3.06% ]Tata Steel 142.35 [ -0.90% ]Tata Power Co. 365.6 [ -1.18% ]Tata Consultancy 3431.75 [ -0.46% ]Tech Mahindra 1499 [ -0.20% ]UltraTech Cement 11420 [ -1.80% ]United Spirits 1526.7 [ -0.70% ]Wipro 242.65 [ 0.58% ]Zee Entertainment En 110.85 [ -0.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:34
406.45 -0.60 ( -0.15%)
Volume 212261
Prev. Close 407.05
Open Price 400.05
Today's Low / High
398.85
     
407.80
Bid Price(Qty.) 406.05 (99)
Open Pr.(Qty.) 406.35 (20)
52 Wk Low / High
362.20
     
527.00

NSE

May 09, 11:19
404.80 -2.30 ( -0.56%)
Volume 3762700
Prev. Close 407.10
Open Price 401.00
Today's Low / High
398.60
     
406.00
Bid Price(Qty.) 404.65 (307)
Open Pr.(Qty.) 404.80 (239)
52 Wk Low / High
363.00
     
526.95
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 158292.51 P/BV 4.22 Book Value ( ₹ ) 95.87
BSE Code 500295 52 Week High/Low ( ₹ ) 527/363 FV/ML 1/1 P/E(X) 10.56
NSE Code VEDLEQ Book Closure 24/12/2024 EPS ( ₹ ) 38.33 Div Yield (%) 10.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025424.2506/05/2025402.2507/05/2025
02/05/2025423.3502/05/2025409.2028/04/2025
25/04/2025430.8524/04/2025400.2021/04/2025
17/04/2025403.6517/04/2025384.1015/04/2025
11/04/2025390.5008/04/2025362.2007/04/2025
04/04/2025465.7501/04/2025398.2004/04/2025
28/03/2025476.0024/03/2025460.0025/03/2025
21/03/2025475.0020/03/2025443.2017/03/2025
13/03/2025451.7010/03/2025426.7511/03/2025
07/03/2025449.9507/03/2025389.2003/03/2025