• Sensex74059.65142.62(0.19%)
  • Nifty22466.162.25(0.27%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:31AM   ABB India 8429 [ 0.64% ]ACC 2537.95 [ 0.66% ]Ambuja Cements 620.95 [ 0.08% ]Asian Paints Ltd. 2826 [ 0.58% ]Axis Bank Ltd. 1139.85 [ -0.14% ]Bajaj Auto 8810.45 [ 0.35% ]Bank of Baroda 262.7 [ 0.56% ]Bharti Airtel 1348.6 [ 0.33% ]Bharat Heavy Ele 304.35 [ 1.59% ]Bharat Petroleum 630.15 [ 0.27% ]Britannia Ind. 5097.9 [ 0.21% ]Cipla 1405.3 [ 0.43% ]Coal India 472 [ 0.35% ]Colgate Palm. 2689.05 [ 0.26% ]Dabur India 539.05 [ 0.57% ]DLF Ltd. 852.25 [ 0.39% ]Dr. Reddy's Labs 5827.7 [ 0.49% ]GAIL (India) 206.65 [ 1.37% ]Grasim Inds. 2431.6 [ 0.33% ]HCL Technologies 1337.35 [ 0.33% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.5 [ 0.04% ]Hero MotoCorp 5113.4 [ 0.45% ]Hindustan Unilever L 2326.4 [ 0.30% ]Hindalco Indus. 661.3 [ 0.92% ]ICICI Bank 1129.65 [ -0.07% ]IDFC L 114.55 [ 0.26% ]Indian Hotels Co 571.8 [ 0.10% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1447.95 [ 0.27% ]ITC Ltd. 437 [ 0.09% ]Jindal St & Pwr 1016.4 [ 0.09% ]Kotak Mahindra Bank 1700.3 [ 0.19% ]L&T 3456.1 [ 0.18% ]Lupin Ltd. 1657.85 [ 0.32% ]Mahi. & Mahi 2521.75 [ 0.29% ]Maruti Suzuki India 12660.25 [ 0.13% ]MTNL 37.59 [ 1.79% ]Nestle India 2471 [ 1.06% ]NIIT Ltd. 104.6 [ 0.29% ]NMDC Ltd. 281 [ 1.65% ]NTPC 367.45 [ 0.56% ]ONGC 280.6 [ 1.19% ]Punj. NationlBak 126.3 [ 1.00% ]Power Grid Corpo 316.6 [ 1.04% ]Reliance Inds. 2874.9 [ 0.15% ]SBI 820.95 [ 0.38% ]Vedanta 458.45 [ 3.60% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1534.3 [ 0.18% ]Tata Chemicals 1087.95 [ 0.36% ]Tata Consumer Produc 1095.55 [ 0.19% ]Tata Motors 947.9 [ 0.23% ]Tata Steel 168.2 [ 0.57% ]Tata Power Co. 437.5 [ 0.28% ]Tata Consultancy 3853 [ 0.50% ]Tech Mahindra 1308.9 [ 0.31% ]UltraTech Cement 9901 [ 0.10% ]United Spirits 1184.8 [ 0.22% ]Wipro 462.1 [ 0.23% ]Zee Entertainment En 141.1 [ 4.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 09:31
458.45 +15.95 (+ 3.60%)
Volume 164896
Prev. Close 442.50
Open Price 446.00
Today's Low / High
445.50
     
461.55
Bid Price(Qty.) 458.15 (79)
Open Pr.(Qty.) 458.45 (42)
52 Wk Low / High
207.85
     
448.95

NSE

May 18, 09:19
449.65 +7.00 (+ 1.58%)
Volume 370262
Prev. Close 442.65
Open Price 446.00
Today's Low / High
445.20
     
449.85
Bid Price(Qty.) 449.65 (5)
Open Pr.(Qty.) 449.70 (4)
52 Wk Low / High
208.00
     
449.00
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 167144.18 P/BV 5.44 Book Value ( ₹ ) 82.65
BSE Code 500295 52 Week High/Low ( ₹ ) 449/208 FV/ML 1/1 P/E(X) 39.43
NSE Code VEDLEQ Book Closure 25/05/2024 EPS ( ₹ ) 11.40 Div Yield (%) 6.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.95 15/05/2024 207.85 28/09/2023
NSE 449.00 15/05/2024 208.00 28/09/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2024448.9515/05/2024398.0013/05/2024
10/05/2024418.9506/05/2024392.0007/05/2024
03/05/2024420.0003/05/2024396.5030/04/2024
26/04/2024402.9526/04/2024371.2023/04/2024
19/04/2024396.9519/04/2024360.2015/04/2024
12/04/2024375.0012/04/2024317.4008/04/2024
05/04/2024322.1005/04/2024273.4001/04/2024
28/03/2024275.2028/03/2024267.7027/03/2024
22/03/2024274.7519/03/2024261.8020/03/2024
15/03/2024282.7511/03/2024249.7513/03/2024