• Sensex74332.58-7.51(-0.01%)
  • Nifty22552.57.8(0.03%)
  • USDINR87.06-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 07, 2025   ABB India 5326.85 [ -0.85% ]ACC 1884.1 [ 0.80% ]Ambuja Cements 498.95 [ 0.01% ]Asian Paints Ltd. 2269.05 [ 0.09% ]Axis Bank Ltd. 1037.55 [ 0.35% ]Bajaj Auto 7563.3 [ 1.34% ]Bank of Baroda 205.9 [ -0.82% ]Bharti Airtel 1631.45 [ 0.28% ]Bharat Heavy Ele 196.7 [ -0.86% ]Bharat Petroleum 261 [ -1.55% ]Britannia Ind. 4742.75 [ 0.76% ]Cipla 1458.65 [ -0.22% ]Coal India 380.55 [ -0.46% ]Colgate Palm. 2472.9 [ 0.81% ]Dabur India 495.5 [ 0.09% ]DLF Ltd. 665.4 [ 0.10% ]Dr. Reddy's Labs 1132.8 [ -0.53% ]GAIL (India) 158.15 [ -2.01% ]Grasim Inds. 2407.6 [ 0.66% ]HCL Technologies 1558.3 [ -1.69% ]HDFC Bank 1689.35 [ -0.02% ]Hero MotoCorp 3651.55 [ 0.02% ]Hindustan Unilever L 2203.8 [ -0.71% ]Hindalco Indus. 691.4 [ 1.39% ]ICICI Bank 1214.3 [ -0.34% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 744.45 [ -0.65% ]IndusInd Bank 936.8 [ -3.53% ]Infosys L 1685.75 [ -1.60% ]ITC Ltd. 403.8 [ -0.48% ]Jindal St & Pwr 909 [ -0.58% ]Kotak Mahindra Bank 1934.35 [ 0.66% ]L&T 3245.55 [ -0.44% ]Lupin Ltd. 2028.9 [ 0.47% ]Mahi. & Mahi 2728.2 [ -0.53% ]Maruti Suzuki India 11665.45 [ -0.04% ]MTNL 42.52 [ 1.17% ]Nestle India 2237.3 [ 1.62% ]NIIT Ltd. 123.4 [ -0.24% ]NMDC Ltd. 67.07 [ 0.19% ]NTPC 329.35 [ -2.49% ]ONGC 232.8 [ 0.11% ]Punj. NationlBak 91.13 [ 0.19% ]Power Grid Corpo 263.2 [ -1.22% ]Reliance Inds. 1249.1 [ 3.18% ]SBI 732.75 [ 0.11% ]Vedanta 445.35 [ 0.56% ]Shipping Corpn. 157.7 [ 1.91% ]Sun Pharma. 1609.9 [ -0.26% ]Tata Chemicals 814.9 [ 0.06% ]Tata Consumer Produc 962.05 [ 0.43% ]Tata Motors 648.45 [ 1.36% ]Tata Steel 151.55 [ 0.80% ]Tata Power Co. 351.3 [ -0.76% ]Tata Consultancy 3611.3 [ 0.32% ]Tech Mahindra 1492.7 [ -0.72% ]UltraTech Cement 10579.75 [ 0.87% ]United Spirits 1328.05 [ -0.40% ]Wipro 284.75 [ -0.35% ]Zee Entertainment En 103.89 [ 5.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

Wipro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 07
284.75 -1.00 ( -0.35%)
Volume 99191
Prev. Close 285.75
Open Price 287.05
Today's Low / High
282.95
     
287.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.40
     
324.55

NSE

Mar 07
284.80 -1.10 ( -0.38%)
Volume 8097300
Prev. Close 285.90
Open Price 287.40
Today's Low / High
282.90
     
287.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.50
     
324.60
ISIN No INE075A01022 Market Cap. ( ₹ in Cr. ) 298232.67 P/BV 3.66 Book Value ( ₹ ) 77.71
BSE Code 507685 52 Week High/Low ( ₹ ) 325/209 FV/ML 2/1 P/E(X) 27.00
NSE Code WIPROEQ Book Closure 28/01/2025 EPS ( ₹ ) 10.55 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 208.40 04/06/2024
NSE 324.60 23/01/2025 208.50 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/03/2025290.8006/03/2025276.3004/03/2025
28/02/2025303.4524/02/2025277.0028/02/2025
21/02/2025316.5019/02/2025301.9517/02/2025
14/02/2025320.9511/02/2025304.4014/02/2025
07/02/2025323.5006/02/2025300.5003/02/2025
01/02/2025319.1027/01/2025301.5028/01/2025
24/01/2025324.5523/01/2025296.8520/01/2025
17/01/2025299.1013/01/2025280.7517/01/2025
10/01/2025303.2510/01/2025289.3008/01/2025
03/01/2025309.6530/12/2024294.0003/01/2025