• Sensex79645.58-689.23(-0.86%)
  • Nifty24048.9-224.9(-0.93%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:31AM   ABB India 5340 [ 1.26% ]ACC 1791.85 [ -0.93% ]Ambuja Cements 518.35 [ -1.20% ]Asian Paints Ltd. 2303.25 [ 0.03% ]Axis Bank Ltd. 1162.4 [ -0.75% ]Bajaj Auto 7673.2 [ -0.71% ]Bank of Baroda 217.5 [ 0.14% ]Bharti Airtel 1853.5 [ -1.03% ]Bharat Heavy Ele 214 [ -1.54% ]Bharat Petroleum 304.75 [ -0.97% ]Britannia Ind. 5488.25 [ 1.76% ]Cipla 1473.4 [ -0.90% ]Coal India 381.1 [ -1.06% ]Colgate Palm. 2501.4 [ -1.80% ]Dabur India 461.5 [ -1.65% ]DLF Ltd. 625.6 [ -4.52% ]Dr. Reddy's Labs 1140.5 [ -0.71% ]GAIL (India) 181.1 [ -1.55% ]Grasim Inds. 2640 [ -2.23% ]HCL Technologies 1563 [ -1.02% ]HDFC Bank 1902.75 [ -1.22% ]Hero MotoCorp 3845.85 [ 1.14% ]Hindustan Unilever L 2322 [ -1.41% ]Hindalco Indus. 620 [ 0.26% ]ICICI Bank 1404.9 [ -2.03% ]Indian Hotels Co 711.8 [ -5.11% ]IndusInd Bank 818.2 [ -0.87% ]Infosys L 1498.75 [ -0.83% ]ITC Ltd. 427.85 [ -0.58% ]Jindal St & Pwr 843 [ -0.29% ]Kotak Mahindra Bank 2103.6 [ -0.41% ]L&T 3429.95 [ 3.29% ]Lupin Ltd. 1996.55 [ -0.86% ]Mahi. & Mahi 3017.2 [ -0.45% ]Maruti Suzuki India 12316.9 [ -0.59% ]MTNL 38.6 [ -3.28% ]Nestle India 2299.55 [ -1.77% ]NIIT Ltd. 126.7 [ -1.29% ]NMDC Ltd. 63.02 [ -1.15% ]NTPC 333.7 [ -1.78% ]ONGC 234.1 [ 0.43% ]Punj. NationlBak 90.85 [ -0.55% ]Power Grid Corpo 300.55 [ -2.37% ]Reliance Inds. 1384.3 [ -1.46% ]SBI 769.05 [ 0.04% ]Vedanta 404.8 [ -0.55% ]Shipping Corpn. 159.7 [ -1.96% ]Sun Pharma. 1746.85 [ -1.10% ]Tata Chemicals 807.35 [ -0.02% ]Tata Consumer Produc 1097.55 [ -1.57% ]Tata Motors 700.55 [ 2.74% ]Tata Steel 141.9 [ -1.22% ]Tata Power Co. 364.6 [ -1.45% ]Tata Consultancy 3416.6 [ -0.89% ]Tech Mahindra 1492.15 [ -0.65% ]UltraTech Cement 11371 [ -2.22% ]United Spirits 1512.6 [ -1.62% ]Wipro 241 [ -0.10% ]Zee Entertainment En 110.25 [ -0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Wipro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:31
241.00 -0.25 ( -0.10%)
Volume 97958
Prev. Close 241.25
Open Price 236.25
Today's Low / High
236.25
     
241.55
Bid Price(Qty.) 240.90 (2645)
Open Pr.(Qty.) 241.15 (255)
52 Wk Low / High
208.40
     
324.55

NSE

May 09, 10:19
241.27 -0.30 ( -0.12%)
Volume 3894831
Prev. Close 241.57
Open Price 236.60
Today's Low / High
236.50
     
241.52
Bid Price(Qty.) 241.22 (471)
Open Pr.(Qty.) 241.27 (9)
52 Wk Low / High
208.50
     
324.60
ISIN No INE075A01022 Market Cap. ( ₹ in Cr. ) 252768.62 P/BV 3.11 Book Value ( ₹ ) 77.68
BSE Code 507685 52 Week High/Low ( ₹ ) 325/209 FV/ML 2/1 P/E(X) 19.24
NSE Code WIPROEQ Book Closure 28/01/2025 EPS ( ₹ ) 12.54 Div Yield (%) 2.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 208.40 04/06/2024
NSE 324.60 23/01/2025 208.50 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025246.8005/05/2025235.2507/05/2025
02/05/2025245.8002/05/2025238.7528/04/2025
25/04/2025246.1525/04/2025233.6022/04/2025
17/04/2025248.3016/04/2025232.2017/04/2025
11/04/2025249.4008/04/2025225.0507/04/2025
04/04/2025265.6002/04/2025244.9504/04/2025
28/03/2025274.6025/03/2025261.6028/03/2025
21/03/2025274.0020/03/2025256.3519/03/2025
13/03/2025285.5510/03/2025262.2012/03/2025
07/03/2025290.8006/03/2025276.3004/03/2025