Careers
Feedback
Downloads
Sensex
74005.94
88.91
(0.12%)
Nifty
22502
35.9
(0.16%)
USDINR
83.5
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74005.94
88.91
0.12%
Nifty
22502
35.9
0.16%
USDINR
83.5
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024 - 12:49PM
ABB India
8393.3
[ 0.21% ]
ACC
2514
[ -0.29% ]
Ambuja Cements
619.7
[ -0.12% ]
Asian Paints Ltd.
2816.55
[ 0.24% ]
Axis Bank Ltd.
1145
[ 0.32% ]
Bajaj Auto
8791.7
[ 0.14% ]
Bank of Baroda
262.5
[ 0.48% ]
Bharti Airtel
1349.5
[ 0.40% ]
Bharat Heavy Ele
310.05
[ 3.49% ]
Bharat Petroleum
628.2
[ -0.04% ]
Britannia Ind.
5109
[ 0.43% ]
Cipla
1403.9
[ 0.33% ]
Coal India
469.7
[ -0.14% ]
Colgate Palm.
2692.7
[ 0.40% ]
Dabur India
538.75
[ 0.51% ]
DLF Ltd.
851.25
[ 0.28% ]
Dr. Reddy's Labs
5812.5
[ 0.23% ]
GAIL (India)
208.75
[ 2.40% ]
Grasim Inds.
2436.85
[ 0.55% ]
HCL Technologies
1340.1
[ 0.54% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.03% ]
Hero MotoCorp
5093.3
[ 0.05% ]
Hindustan Unilever L
2330.7
[ 0.49% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1132.4
[ 0.17% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
571.25
[ 0.00% ]
IndusInd Bank
1416
[ 0.30% ]
Infosys L
1443.75
[ -0.02% ]
ITC Ltd.
436.5
[ -0.02% ]
Jindal St & Pwr
1014
[ -0.14% ]
Kotak Mahindra Bank
1696.4
[ -0.04% ]
L&T
3464.25
[ 0.41% ]
Lupin Ltd.
1661.9
[ 0.57% ]
Mahi. & Mahi
2504.5
[ -0.40% ]
Maruti Suzuki India
12600
[ -0.35% ]
MTNL
37.4
[ 1.27% ]
Nestle India
2502.2
[ 2.33% ]
NIIT Ltd.
104
[ -0.29% ]
NMDC Ltd.
280.05
[ 1.30% ]
NTPC
366
[ 0.16% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.15
[ 0.88% ]
Power Grid Corpo
316.85
[ 1.12% ]
Reliance Inds.
2869.05
[ -0.06% ]
SBI
821.3
[ 0.42% ]
Vedanta
458.55
[ 3.63% ]
Shipping Corpn.
230.9
[ -1.64% ]
Sun Pharma.
1532.85
[ 0.08% ]
Tata Chemicals
1080
[ -0.38% ]
Tata Consumer Produc
1096.5
[ 0.27% ]
Tata Motors
952.95
[ 0.76% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441.25
[ 1.13% ]
Tata Consultancy
3850
[ 0.42% ]
Tech Mahindra
1305.7
[ 0.07% ]
UltraTech Cement
9860.25
[ -0.31% ]
United Spirits
1180.5
[ -0.14% ]
Wipro
462.35
[ 0.28% ]
Zee Entertainment En
140.7
[ 4.26% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Carborundum Universal Ltd.
BSE: 513375 | NSE: CARBORUNIVEQ | ISIN: INE120A01034
GO
BSE
May 18, 12:50
1748.00
+21.05 (+ 1.22%)
Volume
545
Prev. Close
1726.95
Open Price
1766.00
Today's Low / High
1743.95
1790.05
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1026.00
1752.90
NSE
May 18, 12:46
1755.70
+24.65 (+ 1.42%)
Volume
38091
Prev. Close
1731.05
Open Price
1738.00
Today's Low / High
1729.00
1800.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
1755.70 (749)
52 Wk Low / High
1025.60
1755.35
Registered Address
Registered Office : 'Parry House', 43, Moore Street,
Chennai (Madras), Tamil Nadu - 600001
Tel: 044-30006161
Fax: 044-30006149
Email :
investorservices@cumi.murugappa.com
Website :
http://www.cumi-murugappa.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mrs. Rekha Surendhiran
Co. Secretary & Compl. Officer
Mr. Ninad Gadgil
Business Head
Mr. M V Sivakumaran
Business Head
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Carborundum Uni. - Announcement under Regulation ...
Carborundum Uni. - Analysts/Institutional Investo...
Carborundum Uni. - Announcement under Regulation ...
Carborundum Uni. - Analysts/Institutional Investo...
Carborundum Uni. - Change in Directors/ Key Manag...
Carborundum Uni. - Outcome of Board Meeting-XBRL
Carborundum Uni. Q4 net profit down 17.38% at Rs ...
Carborundum Uni. - Press Release
Carborundum Uni. - Announcement under Regulation ...
Carborundum Uni. - Intimation For Book Closure
Board Meetings
Date
Purpose
03/05/2024
Audited Results & Final Dividend
31/01/2024
Quarterly Results & Interim Dividend
27/10/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
78,450,653
41.23
Institutional Investors
77,565,103
40.77
Other Investors
8,512,561
4.47
General Public
25,729,291
13.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,748.00
1,755.70
Last Traded Date
18/05/2024
18/05/2024
Last Traded Time
12:50:00 PM
12:46:31 PM
Change ( % )
1.22%
1.42%
Day's Open (
₹
)
1,766.00
1,738.00
Previous Close (
₹
)
1,726.95
1,731.05
Day's High (
₹
)
1,790.05
1,800.00
Day's Low (
₹
)
1,743.95
1,729.00
Total Traded Qty ( Nos. )
545
38091
Value (
₹
In Lacs)
9.53
676.25
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
1,755.70
Offer Quantity
-
749
Exchange Code
513375
CARBORUNIVEQ
Exchange Group
A
OtherEQ