• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.16%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 12:49PM   ABB India 8393.3 [ 0.21% ]ACC 2514 [ -0.29% ]Ambuja Cements 619.7 [ -0.12% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1145 [ 0.32% ]Bajaj Auto 8791.7 [ 0.14% ]Bank of Baroda 262.5 [ 0.48% ]Bharti Airtel 1349.5 [ 0.40% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.2 [ -0.04% ]Britannia Ind. 5109 [ 0.43% ]Cipla 1403.9 [ 0.33% ]Coal India 469.7 [ -0.14% ]Colgate Palm. 2692.7 [ 0.40% ]Dabur India 538.75 [ 0.51% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5812.5 [ 0.23% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2436.85 [ 0.55% ]HCL Technologies 1340.1 [ 0.54% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5093.3 [ 0.05% ]Hindustan Unilever L 2330.7 [ 0.49% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1132.4 [ 0.17% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 571.25 [ 0.00% ]IndusInd Bank 1416 [ 0.30% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.5 [ -0.02% ]Jindal St & Pwr 1014 [ -0.14% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1661.9 [ 0.57% ]Mahi. & Mahi 2504.5 [ -0.40% ]Maruti Suzuki India 12600 [ -0.35% ]MTNL 37.4 [ 1.27% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104 [ -0.29% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366 [ 0.16% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.15 [ 0.88% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 821.3 [ 0.42% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1532.85 [ 0.08% ]Tata Chemicals 1080 [ -0.38% ]Tata Consumer Produc 1096.5 [ 0.27% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.7 [ 0.07% ]UltraTech Cement 9860.25 [ -0.31% ]United Spirits 1180.5 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coforge Ltd.

GO

BSE

May 18, 12:50
4730.00 +16.00 (+ 0.34%)
Volume 2409
Prev. Close 4714.00
Open Price 4739.95
Today's Low / High
4710.00
     
4749.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4191.25
     
6840.00

NSE

May 18, 12:49
4729.60 +17.00 (+ 0.36%)
Volume 50558
Prev. Close 4712.60
Open Price 4748.00
Today's Low / High
4703.00
     
4765.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4729.60 (20)
52 Wk Low / High
4175.50
     
6847.45

Registered Address

Registered Office : 8, Balaji Estate, Third Floor, Guru Ravi Das Marg,Kalkaji,
New Delhi, Delhi - 110019
Tel: 011-41029297
Fax: 011-26414900
Email : investors@coforgetech.com
Website : https://www.coforge.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Ms. Barkha Sharma Co. Secretary & Compl. Officer
Mr. Ajay Kalra Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2024 Audited Results & Interim Dividend
16/03/2024 Others
22/01/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 55,206,837 89.30
Other Investors 2,056,973 3.33
General Public 4,557,182 7.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,730.00 4,729.60
Last Traded Date 18/05/2024 18/05/2024
Last Traded Time 12:50:00 PM 12:49:56 PM
Change ( % ) 0.34% 0.36%
Day's Open ( ₹ ) 4,739.95 4,748.00
Previous Close ( ₹ ) 4,714.00 4,712.60
Day's High ( ₹ ) 4,749.00 4,765.50
Day's Low ( ₹ ) 4,710.00 4,703.00
Total Traded Qty ( Nos. ) 2409 50558
Value ( ₹ In Lacs) 113.95 2390.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 4,729.60
Offer Quantity - 20
Exchange Code 532541 COFORGEEQ
Exchange Group A OtherEQ