• Sensex80428.81210.44(0.26%)
  • Nifty24355.6527.15(0.11%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2025 - 2:06PM   ABB India 5592.95 [ 1.04% ]ACC 1906.6 [ -0.98% ]Ambuja Cements 545.95 [ 0.17% ]Asian Paints Ltd. 2458 [ 0.22% ]Axis Bank Ltd. 1192 [ -0.06% ]Bajaj Auto 8066 [ -0.38% ]Bank of Baroda 254.45 [ 0.77% ]Bharti Airtel 1833.7 [ 0.70% ]Bharat Heavy Ele 232 [ 0.78% ]Bharat Petroleum 313.1 [ 1.00% ]Britannia Ind. 5514.35 [ 1.56% ]Cipla 1544.65 [ -0.63% ]Coal India 391.05 [ -1.52% ]Colgate Palm. 2659.45 [ -1.24% ]Dabur India 483.5 [ 0.28% ]DLF Ltd. 658.8 [ -0.81% ]Dr. Reddy's Labs 1179.85 [ -1.65% ]GAIL (India) 189.85 [ 0.24% ]Grasim Inds. 2723.55 [ -1.06% ]HCL Technologies 1579.5 [ 1.94% ]HDFC Bank 1905.95 [ -0.70% ]Hero MotoCorp 3857 [ -1.45% ]Hindustan Unilever L 2328.15 [ 0.38% ]Hindalco Indus. 625.05 [ -0.60% ]ICICI Bank 1424.1 [ -0.30% ]Indian Hotels Co 796.4 [ -0.46% ]IndusInd Bank 838.15 [ 0.93% ]Infosys L 1507.65 [ 1.72% ]ITC Ltd. 425.95 [ -0.66% ]Jindal St & Pwr 900.4 [ -0.76% ]Kotak Mahindra Bank 2224.5 [ -0.07% ]L&T 3323.3 [ -0.14% ]Lupin Ltd. 2077 [ -1.46% ]Mahi. & Mahi 2913.6 [ -0.56% ]Maruti Suzuki India 11847.05 [ -0.03% ]MTNL 42.43 [ -0.05% ]Nestle India 2398.2 [ -0.25% ]NIIT Ltd. 133.5 [ -1.15% ]NMDC Ltd. 65.68 [ 0.02% ]NTPC 355.7 [ -1.52% ]ONGC 246.85 [ -1.46% ]Punj. NationlBak 102.72 [ 0.53% ]Power Grid Corpo 302.65 [ -1.94% ]Reliance Inds. 1405.8 [ 2.73% ]SBI 818.45 [ 0.10% ]Vedanta 415.65 [ -0.12% ]Shipping Corpn. 184 [ 4.10% ]Sun Pharma. 1821.8 [ -1.09% ]Tata Chemicals 856.5 [ 2.15% ]Tata Consumer Produc 1159.55 [ 0.25% ]Tata Motors 665 [ -0.50% ]Tata Steel 141.4 [ -0.46% ]Tata Power Co. 393.5 [ -0.39% ]Tata Consultancy 3491.3 [ 1.39% ]Tech Mahindra 1501.65 [ 2.73% ]UltraTech Cement 11851 [ -2.12% ]United Spirits 1545.2 [ -0.67% ]Wipro 242.6 [ 0.87% ]Zee Entertainment En 107.31 [ -2.09% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shri Ahimsa Naturals Ltd.

GO

NSE

Apr 29, 01:54
160.00 -4.75 ( -2.88%)
Volume 104400
Prev. Close 164.75
Open Price 160.00
Today's Low / High
156.20
     
163.00
Bid Price(Qty.) 159.05 (1200)
Open Pr.(Qty.) 160.85 (1200)
52 Wk Low / High
126.50
     
173.00

Registered Address

Registered Office : E-94, RIICO Industrial Area, Bagru,
Bagru, Rajasthan - 0
Tel: 0141-2202482
Fax: 0141-2203623
Email : info@shriahimsa.com
Website : https://www.naturalcaffeine.co.in

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Ms. Aayushi Jain Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 25/03/2025

Major Holder No. of Shares Percentage
Promoters 18,022,550 100.00
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 0 0.00

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 160.00
Last Traded Date 29/04/2025
Last Traded Time 01:54:19 PM
Change ( % ) -2.88%
Day's Open ( ₹ ) 160.00
Previous Close ( ₹ ) 164.75
Day's High ( ₹ ) 163.00
Day's Low ( ₹ ) 156.20
Total Traded Qty ( Nos. ) 104400
Value ( ₹ In Lacs) 167.01
Bid Price ( ₹ ) 159.05
Bid Quantity 1200
Offer Price ( ₹ ) 160.85
Offer Quantity 1200
Exchange Code SHRIAHIMSASM
Exchange Group SM