• Sensex80850.79-155.82(-0.19%)
  • Nifty24669.45-80.4(-0.32%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 10:30AM   ABB India 8768.9 [ 0.95% ]ACC 2272.45 [ 0.27% ]Ambuja Cements 569.85 [ -0.30% ]Asian Paints Ltd. 3049.7 [ -0.26% ]Axis Bank Ltd. 1186.25 [ 4.78% ]Bajaj Auto 10012.45 [ -1.09% ]Bank of Baroda 244.2 [ 0.99% ]Bharti Airtel 1695.85 [ -0.41% ]Bharat Heavy Ele 251.5 [ -1.00% ]Bharat Petroleum 338.35 [ -1.21% ]Britannia Ind. 5961 [ -0.38% ]Cipla 1554.95 [ -0.22% ]Coal India 490.25 [ 0.15% ]Colgate Palm. 3405.6 [ 1.16% ]Dabur India 571.4 [ -0.23% ]DLF Ltd. 865 [ 0.49% ]Dr. Reddy's Labs 6749.8 [ 0.75% ]GAIL (India) 220.5 [ -0.59% ]Grasim Inds. 2726 [ 0.80% ]HCL Technologies 1849.4 [ -0.96% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1665.6 [ -0.46% ]Hero MotoCorp 5273 [ 1.05% ]Hindustan Unilever L 2709.45 [ -1.01% ]Hindalco Indus. 739.15 [ 0.62% ]ICICI Bank 1244.6 [ 0.98% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 692 [ 0.78% ]IndusInd Bank 1344.4 [ -0.22% ]Infosys L 1892.6 [ -3.90% ]ITC Ltd. 480.65 [ -1.67% ]Jindal St & Pwr 945.85 [ 1.82% ]Kotak Mahindra Bank 1867.4 [ 0.19% ]L&T 3568.7 [ -0.06% ]Lupin Ltd. 2187 [ 0.46% ]Mahi. & Mahi 2968.95 [ 0.18% ]Maruti Suzuki India 12084.9 [ -0.48% ]MTNL 49.59 [ -1.00% ]Nestle India 2347.4 [ -1.36% ]NIIT Ltd. 169.9 [ 1.83% ]NMDC Ltd. 227 [ 1.14% ]NTPC 421 [ 0.85% ]ONGC 280.3 [ -0.46% ]Punj. NationlBak 103.9 [ 1.42% ]Power Grid Corpo 331.8 [ 0.15% ]Reliance Inds. 2711.35 [ -0.08% ]SBI 811.9 [ 0.12% ]Vedanta 473.85 [ 0.38% ]Shipping Corpn. 236.15 [ -1.48% ]Sun Pharma. 1905 [ 0.79% ]Tata Chemicals 1053.55 [ -1.88% ]Tata Consumer Produc 1080.75 [ -0.89% ]Tata Motors 907 [ 1.72% ]Tata Steel 154.1 [ 1.15% ]Tata Power Co. 455 [ 1.10% ]Tata Consultancy 4114.95 [ 0.21% ]Tech Mahindra 1662.2 [ -2.20% ]UltraTech Cement 11111.95 [ 0.85% ]United Spirits 1512.5 [ -1.00% ]Wipro 547.35 [ 3.51% ]Zee Entertainment En 126.05 [ 0.24% ]
BSE

MARKETS

Company Info

LIVE QUOTES

TBO Tek Ltd.

GO

BSE

Oct 18, 10:30
1706.80 -11.95 ( -0.70%)
Volume 197
Prev. Close 1718.75
Open Price 1690.10
Today's Low / High
1681.90
     
1711.95
Bid Price(Qty.) 1706.80 (4)
Open Pr.(Qty.) 1709.90 (1)
52 Wk Low / High
1229.45
     
2000.00

NSE

Oct 18, 10:19
1702.30 -13.45 ( -0.78%)
Volume 2023
Prev. Close 1715.75
Open Price 1705.00
Today's Low / High
1683.30
     
1709.55
Bid Price(Qty.) 1701.85 (2)
Open Pr.(Qty.) 1704.00 (2)
52 Wk Low / High
1231.65
     
2001.00

Registered Address

Registered Office : E-78, South Extension Part I,
New Delhi, Delhi - 110049
Email : corporatesecretarial@tbo.com
Website : http://www.tbo.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neera Chandak Co. Secretary & Compl. Officer
Mr. Vikas Jain Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2024 Quarterly Results
30/05/2024 Audited Results

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 48,221,436 44.41
Institutional Investors 53,923,128 49.66
Other Investors 3,140,976 2.89
General Public 3,302,247 3.04

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,706.80 1,702.30
Last Traded Date 18/10/2024 18/10/2024
Last Traded Time 10:30:00 AM 10:19:59 AM
Change ( % ) -0.70% -0.78%
Day's Open ( ₹ ) 1,690.10 1,705.00
Previous Close ( ₹ ) 1,718.75 1,715.75
Day's High ( ₹ ) 1,711.95 1,709.55
Day's Low ( ₹ ) 1,681.90 1,683.30
Total Traded Qty ( Nos. ) 197 2023
Value ( ₹ In Lacs) 3.36 34.33
Bid Price ( ₹ ) 1,706.80 1,701.85
Bid Quantity 4 2
Offer Price ( ₹ ) 1,709.90 1,704.00
Offer Quantity 1 2
Exchange Code 544174 TBOTEKEQ
Exchange Group B OtherEQ