• Sensex83366.98127.51(0.15%)
  • Nifty25433.4528.15(0.11%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025 - 2:51PM   ABB India 5862.25 [ -0.14% ]ACC 1967 [ 0.54% ]Ambuja Cements 595.7 [ 1.22% ]Asian Paints Ltd. 2426.4 [ -0.16% ]Axis Bank Ltd. 1177.6 [ 0.62% ]Bajaj Auto 8432.55 [ 0.58% ]Bank of Baroda 240.95 [ -0.58% ]Bharti Airtel 2014.8 [ -0.13% ]Bharat Heavy Ele 259.95 [ 0.95% ]Bharat Petroleum 343.1 [ 3.58% ]Britannia Ind. 5766.45 [ -0.49% ]Cipla 1514.05 [ 0.36% ]Coal India 385.2 [ -0.32% ]Colgate Palm. 2440.2 [ -0.18% ]Dabur India 495.1 [ 0.74% ]DLF Ltd. 835.1 [ 0.67% ]Dr. Reddy's Labs 1307.35 [ 1.09% ]GAIL (India) 193.65 [ 0.52% ]Grasim Inds. 2804.25 [ -0.42% ]HCL Technologies 1723.75 [ 0.76% ]HDFC Bank 1987.25 [ 0.08% ]Hero MotoCorp 4341.8 [ 0.64% ]Hindustan Unilever L 2337.3 [ 1.09% ]Hindalco Indus. 698.3 [ 0.71% ]ICICI Bank 1440.55 [ 1.01% ]Indian Hotels Co 745.3 [ -0.39% ]IndusInd Bank 858.45 [ -0.46% ]Infosys L 1637 [ 1.16% ]ITC Ltd. 412.6 [ -0.23% ]Jindal St & Pwr 954.3 [ -0.18% ]Kotak Mahindra Bank 2128.65 [ 0.11% ]L&T 3592.85 [ 0.29% ]Lupin Ltd. 1981.5 [ 1.32% ]Mahi. & Mahi 3158 [ -0.53% ]Maruti Suzuki India 12655 [ -0.76% ]MTNL 50.29 [ -1.39% ]Nestle India 2384.95 [ -0.15% ]NIIT Ltd. 128.55 [ -1.08% ]NMDC Ltd. 68.81 [ -0.41% ]NTPC 334 [ -0.24% ]ONGC 244.95 [ 0.39% ]Punj. NationlBak 110.8 [ 0.54% ]Power Grid Corpo 294.2 [ 0.17% ]Reliance Inds. 1523 [ 0.27% ]SBI 811.8 [ 0.58% ]Vedanta 458.65 [ 0.07% ]Shipping Corpn. 221.2 [ -0.29% ]Sun Pharma. 1677.65 [ -0.07% ]Tata Chemicals 939.5 [ -0.53% ]Tata Consumer Produc 1087.7 [ -0.11% ]Tata Motors 688.85 [ -0.22% ]Tata Steel 163.1 [ -1.66% ]Tata Power Co. 400.65 [ 0.23% ]Tata Consultancy 3418.55 [ 0.52% ]Tech Mahindra 1654.4 [ -1.11% ]UltraTech Cement 12494.8 [ 0.82% ]United Spirits 1378.9 [ -0.24% ]Wipro 270.1 [ 1.12% ]Zee Entertainment En 147.5 [ 2.57% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

State Bank of India

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 04, 02:51
811.80 +4.70 (+ 0.58%)
Volume 330725
Prev. Close 807.10
Open Price 810.25
Today's Low / High
804.20
     
813.50
Bid Price(Qty.) 811.65 (3)
Open Pr.(Qty.) 811.80 (444)
52 Wk Low / High
679.65
     
898.80

NSE

Jul 04, 02:39
812.65 +5.55 (+ 0.69%)
Volume 3364871
Prev. Close 807.10
Open Price 808.75
Today's Low / High
804.10
     
813.85
Bid Price(Qty.) 812.50 (995)
Open Pr.(Qty.) 812.65 (25)
52 Wk Low / High
680.00
     
899.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 725259.25 P/BV 1.51 Book Value ( ₹ ) 538.75
BSE Code 500112 52 Week High/Low ( ₹ ) 899/680 FV/ML 1/1 P/E(X) 9.35
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 86.91 Div Yield (%) 1.96